點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

洋華 (3622)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
48.6% (17/35 天)
分點戰力評分 (BP Score) 表現平平
-2 pts
5日大漲率 17.1%
10日大漲率 17.1%
20日大漲率 17.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-27
1
9
-8
54.70
2026-03-20
0
6
-6
59.50
2026-01-26
14
0
14
68.40
2026-01-15
0
12
-12
67.40
2025-09-26
0
4
-4
53.20
2024-11-26
1
18
-17
72.20
2024-04-03
5
32
-27
66.40
2024-02-29
20
0
20
56.00
2023-12-20
0
15
-15
43.50
2023-11-21
0
7
-7
37.80
2023-10-23
8
3
5
39.40
2023-09-27
10
0
10
38.00
2023-08-08
0
5
-5
34.00
2023-07-11
0
5
-5
35.60
2023-06-26
4
8
-4
36.10
2023-04-10
2
0
2
30.70
2022-12-26
0
1
-1
27.35
2022-09-14
0
300
-300
27.55
2022-09-06
15
0
15
28.00
2022-08-12
0
34
-34
29.55
2022-08-05
10
0
10
30.70
2022-08-03
5
0
5
30.00
2022-08-02
4
0
4
30.95
2022-07-25
0
35
-35
29.60
2022-07-22
0
47
-47
29.75
2022-07-21
0
15
-15
30.65
2022-07-14
5
2
3
29.10
2022-07-13
21
0
21
29.15
2022-07-12
9
0
9
28.00
2022-07-11
62
0
62
29.10
2022-07-08
23
4
19
28.20
2022-07-07
1
16
-15
27.45
2022-07-06
32
0
32
26.75
2022-07-05
36
0
36
27.90
2022-07-04
20
6
14
27.55
2022-07-01
86
0
86
27.45
2022-06-30
45
0
45
29.50
2022-06-29
60
0
60
32.25
2022-06-28
26
5
21
34.75
2022-06-02
0
9
-9
30.40
2022-05-25
0
2
-2
30.80
2022-02-10
0
4
-4
27.20
2021-09-01
0
5
-5
29.20
2021-08-23
0
10
-10
28.30
2021-08-16
0
25
-25
26.85
2021-07-12
0
15
-15
30.85
2021-06-18
1
11
-10
32.30
2021-03-22
0
23
-23
35.30
2021-01-07
27
86
-59
38.50
2021-01-04
0
12
-12
34.00
2020-12-25
102
1
101
35.45
2020-12-23
13
252
-239
35.30
2020-12-22
158
2
156
33.30
2020-12-15
2
91
-89
33.80
2020-12-10
145
2
143
33.80
2020-12-08
44
10
34
30.75
2020-09-22
5
0
5
22.40
2020-09-14
0
7
-7
23.00
2020-08-26
0
6
-6
24.15
2019-12-09
0
4
-4
19.25
2019-11-06
0
10
-10
19.25
2019-09-19
0
6
-6
19.20
合計 1022 1182 -160