| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-14
|
0
|
45
|
-45
|
73.20
|
|
2026-03-25
|
0
|
7
|
-7
|
48.80
|
|
2026-03-19
|
10
|
0
|
10
|
51.70
|
|
2026-03-12
|
12
|
1
|
11
|
50.50
|
|
2026-03-11
|
15
|
0
|
15
|
52.90
|
|
2026-03-02
|
0
|
13
|
-13
|
61.60
|
|
2025-12-04
|
25
|
2
|
23
|
48.80
|
|
2025-03-18
|
0
|
40
|
-40
|
38.30
|
|
2025-03-17
|
0
|
11
|
-11
|
38.00
|
|
2025-03-14
|
0
|
25
|
-25
|
38.10
|
|
2025-03-13
|
0
|
7
|
-7
|
37.70
|
|
2025-03-12
|
0
|
5
|
-5
|
|
|
2025-03-11
|
0
|
3
|
-3
|
38.30
|
|
2025-01-13
|
3
|
0
|
3
|
38.25
|
|
2025-01-02
|
0
|
2
|
-2
|
42.75
|
|
2024-12-16
|
6
|
0
|
6
|
42.40
|
|
2024-11-28
|
0
|
6
|
-6
|
45.60
|
|
2024-11-25
|
3
|
0
|
3
|
47.85
|
|
2024-11-14
|
5
|
0
|
5
|
46.15
|
|
2024-07-30
|
4
|
0
|
4
|
49.20
|
|
2024-07-26
|
12
|
0
|
12
|
49.20
|
|
2024-07-23
|
10
|
3
|
7
|
50.40
|
|
2024-07-22
|
21
|
0
|
21
|
50.30
|
|
2024-04-24
|
4
|
0
|
4
|
46.50
|
|
2024-04-22
|
0
|
15
|
-15
|
46.10
|
|
2024-04-19
|
0
|
9
|
-9
|
46.55
|
|
2024-04-02
|
10
|
0
|
10
|
50.60
|
|
2024-03-27
|
5
|
0
|
5
|
49.20
|
|
2024-03-15
|
0
|
9
|
-9
|
49.60
|
|
2024-03-14
|
0
|
71
|
-71
|
50.20
|
|
2024-03-05
|
0
|
20
|
-20
|
54.30
|
|
2024-02-29
|
23
|
0
|
23
|
56.20
|
|
2024-02-21
|
0
|
72
|
-72
|
55.00
|
|
2024-02-16
|
23
|
1
|
22
|
54.60
|
|
2024-01-09
|
11
|
0
|
11
|
52.50
|
|
2024-01-03
|
8
|
0
|
8
|
54.50
|
|
2024-01-02
|
7
|
0
|
7
|
55.30
|
|
2023-10-23
|
0
|
11
|
-11
|
49.55
|
|
2023-10-20
|
11
|
0
|
11
|
49.35
|
|
2023-09-28
|
0
|
75
|
-75
|
53.50
|
|
2023-09-27
|
14
|
1
|
13
|
52.90
|
|
2023-09-26
|
8
|
0
|
8
|
53.20
|
|
2023-09-22
|
55
|
1
|
54
|
53.30
|
|
2023-09-13
|
0
|
16
|
-16
|
57.70
|
|
2023-09-06
|
10
|
44
|
-34
|
55.40
|
|
2023-09-01
|
60
|
32
|
28
|
53.10
|
|
2023-06-08
|
29
|
2
|
27
|
66.70
|
|
2023-03-31
|
33
|
54
|
-21
|
69.80
|
|
2023-03-29
|
85
|
39
|
46
|
70.30
|
|
2023-01-13
|
14
|
1
|
13
|
43.30
|
|
2023-01-12
|
64
|
11
|
53
|
42.75
|
|
2023-01-11
|
3
|
65
|
-62
|
42.10
|
|
2022-11-16
|
10
|
1
|
9
|
44.75
|
|
2022-10-20
|
4
|
10
|
-6
|
39.75
|
|
2022-10-18
|
2
|
17
|
-15
|
41.20
|
|
2022-10-17
|
17
|
2
|
15
|
40.80
|
|
2022-08-02
|
0
|
20
|
-20
|
55.20
|
|
2022-04-22
|
5
|
31
|
-26
|
79.00
|
|
2022-04-01
|
15
|
206
|
-191
|
87.20
|
|
2022-03-31
|
198
|
36
|
162
|
92.00
|
|
2022-02-24
|
2
|
32
|
-30
|
76.20
|
|
2022-02-17
|
20
|
52
|
-32
|
82.50
|
|
2022-02-15
|
61
|
10
|
51
|
78.00
|
|
2022-01-18
|
99
|
157
|
-58
|
84.10
|
|
2021-12-17
|
2
|
62
|
-60
|
57.70
|
|
2021-12-14
|
28
|
169
|
-141
|
53.60
|
|
2021-12-09
|
30
|
156
|
-126
|
58.50
|
|
2021-12-08
|
121
|
20
|
101
|
56.30
|
|
2021-12-07
|
191
|
12
|
179
|
52.90
|
|
2021-11-24
|
40
|
73
|
-33
|
50.00
|
|
2021-11-16
|
4
|
23
|
-19
|
41.75
|
|
2021-11-08
|
9
|
0
|
9
|
41.60
|
|
2021-10-14
|
5
|
0
|
5
|
35.65
|
|
2021-09-09
|
10
|
3
|
7
|
42.00
|
|
2021-08-04
|
0
|
43
|
-43
|
49.60
|
|
2021-08-03
|
10
|
84
|
-74
|
50.40
|
|
2021-07-27
|
56
|
13
|
43
|
49.30
|
|
2021-07-26
|
60
|
11
|
49
|
51.40
|
|
2021-07-16
|
36
|
8
|
28
|
50.80
|
|
2021-07-02
|
35
|
71
|
-36
|
39.70
|
|
2021-07-01
|
149
|
37
|
112
|
40.05
|
|
2021-05-12
|
0
|
36
|
-36
|
29.00
|
|
2021-04-19
|
1
|
50
|
-49
|
33.65
|
|
2021-04-09
|
73
|
12
|
61
|
35.75
|
|
2020-11-10
|
0
|
13
|
-13
|
26.55
|
|
2020-05-13
|
0
|
28
|
-28
|
27.80
|
|
2020-04-16
|
4
|
108
|
-104
|
27.65
|
|
2020-04-15
|
101
|
8
|
93
|
25.20
|
|
2020-03-06
|
104
|
32
|
72
|
29.80
|
|
2020-03-05
|
49
|
130
|
-81
|
30.10
|
|
2019-09-24
|
0
|
10
|
-10
|
26.80
|
|
2019-08-13
|
10
|
0
|
10
|
23.80
|
| 合計 | 2164 | 2505 | -341 | |
