| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-21
|
6
|
0
|
6
|
2330.00
|
|
2025-11-13
|
0
|
22
|
-22
|
2475.00
|
|
2025-10-23
|
4
|
0
|
4
|
2200.00
|
|
2025-09-05
|
26
|
10
|
16
|
2410.00
|
|
2025-09-03
|
0
|
24
|
-24
|
2215.00
|
|
2025-09-02
|
20
|
10
|
10
|
2135.00
|
|
2025-08-28
|
11
|
0
|
11
|
1905.00
|
|
2025-08-25
|
0
|
12
|
-12
|
1790.00
|
|
2025-08-21
|
12
|
0
|
12
|
1570.00
|
|
2025-08-07
|
0
|
32
|
-32
|
1455.00
|
|
2025-08-04
|
13
|
0
|
13
|
1300.00
|
|
2025-08-01
|
12
|
0
|
12
|
1385.00
|
|
2025-07-23
|
12
|
1
|
11
|
1375.00
|
|
2025-06-13
|
0
|
5
|
-5
|
1530.00
|
|
2025-06-10
|
0
|
13
|
-13
|
1420.00
|
|
2025-06-03
|
0
|
14
|
-14
|
1385.00
|
|
2025-06-02
|
8
|
0
|
8
|
1320.00
|
|
2025-05-14
|
0
|
13
|
-13
|
1270.00
|
|
2025-04-10
|
20
|
0
|
20
|
831.00
|
|
2025-04-01
|
0
|
5
|
-5
|
1030.00
|
|
2025-03-14
|
7
|
1
|
6
|
1185.00
|
|
2025-02-10
|
18
|
1
|
17
|
1215.00
|
|
2025-01-13
|
4
|
0
|
4
|
1350.00
|
|
2024-12-19
|
6
|
0
|
6
|
1435.00
|
|
2024-12-12
|
5
|
0
|
5
|
1460.00
|
|
2024-12-04
|
1
|
6
|
-5
|
1540.00
|
|
2024-10-04
|
0
|
38
|
-38
|
1380.00
|
|
2024-05-23
|
0
|
35
|
-35
|
970.00
|
|
2024-05-22
|
0
|
2
|
-2
|
931.00
|
|
2024-05-16
|
0
|
9
|
-9
|
920.00
|
|
2024-05-15
|
15
|
1
|
14
|
882.00
|
|
2024-05-14
|
1
|
3
|
-2
|
918.00
|
|
2024-03-15
|
7
|
1
|
6
|
907.00
|
|
2024-03-12
|
0
|
15
|
-15
|
995.00
|
|
2024-02-22
|
10
|
0
|
10
|
839.00
|
|
2024-02-19
|
10
|
0
|
10
|
832.00
|
|
2024-01-25
|
2
|
0
|
2
|
723.00
|
|
2024-01-24
|
17
|
0
|
17
|
725.00
|
|
2024-01-15
|
8
|
0
|
8
|
700.00
|
|
2023-12-22
|
5
|
0
|
5
|
692.00
|
|
2023-09-28
|
0
|
10
|
-10
|
623.00
|
|
2023-09-20
|
5
|
0
|
5
|
590.00
|
|
2023-09-18
|
15
|
0
|
15
|
630.00
|
|
2023-08-31
|
4
|
25
|
-21
|
647.00
|
|
2023-08-02
|
3
|
15
|
-12
|
554.00
|
|
2023-07-25
|
18
|
3
|
15
|
611.00
|
|
2023-07-14
|
15
|
0
|
15
|
675.00
|
|
2023-07-11
|
0
|
4
|
-4
|
649.00
|
|
2023-05-23
|
0
|
10
|
-10
|
547.00
|
|
2023-03-31
|
0
|
20
|
-20
|
476.50
|
|
2023-03-17
|
7
|
86
|
-79
|
404.00
|
|
2023-03-16
|
8
|
0
|
8
|
400.50
|
|
2023-02-10
|
13
|
0
|
13
|
393.50
|
|
2023-02-09
|
26
|
0
|
26
|
398.50
|
|
2023-02-03
|
0
|
11
|
-11
|
409.50
|
|
2022-09-12
|
1
|
21
|
-20
|
392.00
|
|
2022-08-11
|
1
|
35
|
-34
|
373.50
|
|
2022-08-03
|
5
|
0
|
5
|
367.00
|
|
2022-08-02
|
35
|
2
|
33
|
362.50
|
|
2022-07-29
|
1
|
23
|
-22
|
389.50
|
|
2022-07-21
|
43
|
15
|
28
|
378.00
|
|
2022-06-22
|
0
|
20
|
-20
|
352.00
|
|
2022-06-14
|
10
|
0
|
10
|
391.00
|
|
2022-06-09
|
22
|
2
|
20
|
385.50
|
|
2022-04-13
|
0
|
5
|
-5
|
402.50
|
|
2022-04-12
|
10
|
5
|
5
|
396.00
|
|
2022-01-04
|
5
|
0
|
5
|
408.00
|
|
2021-11-02
|
2
|
117
|
-115
|
406.50
|
|
2021-10-26
|
114
|
12
|
102
|
376.50
|
|
2021-10-04
|
1
|
31
|
-30
|
328.00
|
|
2021-09-27
|
0
|
20
|
-20
|
322.00
|
|
2021-09-24
|
11
|
0
|
11
|
318.50
|
|
2021-08-24
|
21
|
1
|
20
|
310.00
|
|
2021-08-19
|
0
|
6
|
-6
|
293.50
|
|
2021-07-14
|
0
|
50
|
-50
|
335.00
|
|
2021-07-07
|
60
|
2
|
58
|
322.50
|
|
2020-12-23
|
1
|
25
|
-24
|
249.00
|
|
2020-08-20
|
22
|
1
|
21
|
298.50
|
|
2020-03-19
|
7
|
41
|
-34
|
128.00
|
|
2020-01-31
|
3
|
21
|
-18
|
209.00
|
|
2020-01-06
|
4
|
16
|
-12
|
237.00
|
| 合計 | 753 | 928 | -175 | |
