| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-10
|
2
|
13
|
-11
|
3025.00
|
|
2026-04-08
|
0
|
13
|
-13
|
2860.00
|
|
2026-03-30
|
30
|
0
|
30
|
2750.00
|
|
2025-11-11
|
2
|
12
|
-10
|
3635.00
|
|
2025-11-04
|
5
|
10
|
-5
|
3445.00
|
|
2025-11-03
|
0
|
10
|
-10
|
3450.00
|
|
2025-10-09
|
0
|
6
|
-6
|
3515.00
|
|
2025-10-02
|
19
|
3
|
16
|
3285.00
|
|
2025-09-24
|
18
|
0
|
18
|
3410.00
|
|
2025-08-27
|
3
|
9
|
-6
|
4080.00
|
|
2025-04-14
|
3
|
25
|
-22
|
2230.00
|
|
2025-03-31
|
4
|
17
|
-13
|
2740.00
|
|
2025-03-03
|
17
|
1
|
16
|
3075.00
|
|
2024-12-06
|
4
|
18
|
-14
|
2560.00
|
|
2024-12-03
|
1
|
10
|
-9
|
2190.00
|
|
2024-10-25
|
19
|
2
|
17
|
1880.00
|
|
2024-10-18
|
9
|
3
|
6
|
1880.00
|
|
2024-10-17
|
9
|
0
|
9
|
1910.00
|
|
2024-10-09
|
9
|
2
|
7
|
1855.00
|
|
2024-10-08
|
8
|
1
|
7
|
1855.00
|
|
2024-09-23
|
1
|
41
|
-40
|
2300.00
|
|
2024-09-11
|
2
|
60
|
-58
|
2285.00
|
|
2024-09-10
|
0
|
15
|
-15
|
2315.00
|
|
2024-09-06
|
0
|
63
|
-63
|
2430.00
|
|
2024-09-05
|
2
|
14
|
-12
|
2340.00
|
|
2024-09-03
|
2
|
7
|
-5
|
2565.00
|
|
2024-09-02
|
0
|
15
|
-15
|
2620.00
|
|
2024-08-28
|
1
|
22
|
-21
|
2645.00
|
|
2024-08-27
|
5
|
21
|
-16
|
2670.00
|
|
2024-08-22
|
2
|
23
|
-21
|
2630.00
|
|
2024-07-08
|
14
|
2
|
12
|
2490.00
|
|
2024-06-27
|
82
|
5
|
77
|
2450.00
|
|
2024-06-25
|
13
|
3
|
10
|
2575.00
|
|
2024-06-24
|
17
|
1
|
16
|
2600.00
|
|
2024-06-13
|
15
|
2
|
13
|
2670.00
|
|
2024-06-11
|
20
|
0
|
20
|
2675.00
|
|
2024-05-09
|
43
|
13
|
30
|
2625.00
|
|
2024-05-06
|
83
|
13
|
70
|
2835.00
|
|
2024-04-30
|
12
|
7
|
5
|
3120.00
|
|
2024-04-15
|
14
|
3
|
11
|
2755.00
|
|
2024-04-12
|
12
|
31
|
-19
|
2900.00
|
|
2024-04-08
|
34
|
2
|
32
|
3150.00
|
|
2024-03-28
|
25
|
6
|
19
|
3165.00
|
|
2024-03-20
|
31
|
15
|
16
|
3375.00
|
|
2024-03-01
|
1
|
10
|
-9
|
4340.00
|
|
2022-12-28
|
8
|
24
|
-16
|
750.00
|
|
2022-12-27
|
24
|
40
|
-16
|
780.00
|
|
2022-12-16
|
12
|
27
|
-15
|
876.00
|
|
2022-12-15
|
11
|
1
|
10
|
885.00
|
|
2022-12-12
|
11
|
2
|
9
|
879.00
|
|
2022-11-18
|
16
|
2
|
14
|
875.00
|
|
2022-08-11
|
3
|
25
|
-22
|
667.00
|
|
2022-08-03
|
8
|
24
|
-16
|
678.00
|
|
2022-08-01
|
19
|
1
|
18
|
658.00
|
|
2022-07-26
|
18
|
10
|
8
|
665.00
|
|
2022-07-22
|
26
|
41
|
-15
|
678.00
|
|
2022-07-15
|
25
|
9
|
16
|
600.00
|
|
2022-06-22
|
6
|
54
|
-48
|
667.00
|
|
2022-05-24
|
14
|
2
|
12
|
902.00
|
|
2022-05-23
|
14
|
4
|
10
|
943.00
|
|
2022-05-17
|
2
|
14
|
-12
|
949.00
|
|
2022-03-30
|
47
|
22
|
25
|
1090.00
|
|
2022-03-28
|
10
|
26
|
-16
|
1085.00
|
|
2022-03-23
|
1
|
14
|
-13
|
1005.00
|
|
2022-03-22
|
0
|
18
|
-18
|
970.00
|
|
2022-03-18
|
40
|
7
|
33
|
920.00
|
|
2022-03-14
|
5
|
17
|
-12
|
1080.00
|
|
2022-03-07
|
0
|
20
|
-20
|
1100.00
|
|
2022-02-08
|
1
|
12
|
-11
|
980.00
|
|
2022-02-07
|
2
|
12
|
-10
|
950.00
|
|
2021-12-27
|
0
|
10
|
-10
|
1025.00
|
|
2021-11-16
|
0
|
10
|
-10
|
1220.00
|
|
2021-11-10
|
3
|
0
|
3
|
1220.00
|
|
2021-11-08
|
0
|
5
|
-5
|
1200.00
|
|
2021-11-03
|
2
|
9
|
-7
|
1205.00
|
|
2021-10-28
|
10
|
2
|
8
|
989.00
|
|
2021-10-21
|
7
|
27
|
-20
|
983.00
|
|
2021-09-24
|
1
|
10
|
-9
|
895.00
|
|
2021-08-23
|
34
|
121
|
-87
|
644.00
|
|
2021-08-19
|
9
|
2
|
7
|
553.00
|
|
2021-08-17
|
5
|
1
|
4
|
573.00
|
|
2021-08-05
|
7
|
2
|
5
|
608.00
|
|
2021-07-21
|
3
|
15
|
-12
|
672.00
|
|
2021-07-14
|
41
|
0
|
41
|
626.00
|
|
2021-07-09
|
2
|
11
|
-9
|
630.00
|
|
2021-06-24
|
20
|
7
|
13
|
638.00
|
|
2021-06-03
|
14
|
3
|
11
|
567.00
|
|
2021-06-01
|
20
|
75
|
-55
|
570.00
|
|
2021-05-31
|
70
|
2
|
68
|
583.00
|
|
2021-05-12
|
4
|
33
|
-29
|
482.50
|
|
2021-04-16
|
6
|
131
|
-125
|
520.00
|
|
2021-04-15
|
161
|
7
|
154
|
534.00
|
|
2021-03-30
|
15
|
1
|
14
|
895.00
|
|
2021-03-11
|
6
|
22
|
-16
|
913.00
|
|
2021-02-18
|
86
|
109
|
-23
|
974.00
|
|
2021-02-17
|
77
|
56
|
21
|
886.00
|
|
2021-01-19
|
0
|
8
|
-8
|
847.00
|
|
2020-11-09
|
13
|
54
|
-41
|
595.00
|
|
2020-11-03
|
38
|
15
|
23
|
480.50
|
|
2020-09-15
|
12
|
135
|
-123
|
458.00
|
|
2020-09-08
|
129
|
48
|
81
|
441.50
|
|
2020-06-24
|
194
|
175
|
19
|
526.00
|
|
2020-06-02
|
0
|
20
|
-20
|
298.50
|
|
2020-05-28
|
25
|
2
|
23
|
291.50
|
|
2020-05-26
|
1
|
76
|
-75
|
295.00
|
|
2020-05-25
|
71
|
0
|
71
|
290.00
|
|
2020-02-05
|
34
|
64
|
-30
|
220.50
|
|
2020-02-04
|
37
|
4
|
33
|
231.00
|
|
2019-12-11
|
27
|
1
|
26
|
244.00
|
|
2019-12-02
|
60
|
4
|
56
|
209.00
|
|
2019-10-31
|
25
|
3
|
22
|
186.50
|
|
2019-10-18
|
78
|
120
|
-42
|
182.00
|
|
2019-10-09
|
76
|
38
|
38
|
171.50
|
|
2019-09-06
|
0
|
19
|
-19
|
128.00
|
|
2019-08-22
|
2
|
67
|
-65
|
128.00
|
|
2019-08-12
|
6
|
54
|
-48
|
110.00
|
|
2019-07-29
|
13
|
0
|
13
|
103.00
|
|
2019-07-05
|
15
|
6
|
9
|
93.70
|
| 合計 | 2375 | 2561 | -186 | |
