點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

安瑞-KY (3664)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
44.7% (17/38 天)
分點戰力評分 (BP Score) 表現平平
-61 pts
5日大漲率 18.4%
10日大漲率 15.8%
20日大漲率 15.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-30
17
0
17
11.15
2026-03-19
7
0
7
12.75
2026-03-10
3
0
3
13.75
2026-02-05
1
0
1
15.10
2026-01-08
6
1
5
17.55
2026-01-07
0
1
-1
17.10
2026-01-05
5
0
5
17.20
2025-12-31
5
0
5
18.00
2025-12-10
1
0
1
15.60
2025-11-13
0
1
-1
17.45
2025-11-07
6
0
6
17.90
2025-10-16
0
21
-21
19.35
2025-09-09
6
0
6
22.95
2025-09-08
10
0
10
22.50
2025-02-25
0
4
-4
27.75
2024-11-25
0
1
-1
23.40
2024-10-08
1
0
1
24.00
2024-08-29
13
0
13
22.50
2024-08-19
1
0
1
23.40
2024-08-15
2
0
2
21.85
2024-08-12
2
0
2
23.30
2024-08-09
4
0
4
23.30
2024-06-24
0
4
-4
29.15
2024-05-15
0
3
-3
27.60
2024-03-27
0
2
-2
27.70
2023-12-22
3
0
3
23.20
2023-11-02
0
3
-3
26.95
2023-09-14
0
2
-2
26.90
2023-09-08
2
0
2
27.95
2023-06-27
0
54
-54
37.35
2023-06-26
53
1
52
36.75
2023-06-20
0
15
-15
33.90
2023-06-19
15
0
15
33.75
2023-06-06
1
87
-86
34.95
2023-06-05
87
0
87
33.65
2023-05-04
11
111
-100
39.60
2023-05-03
112
0
112
36.00
2023-05-02
0
118
-118
32.75
2023-04-28
118
2
116
33.65
2023-03-31
0
96
-96
22.85
2023-03-30
96
1
95
20.80
2023-03-28
0
99
-99
17.95
2023-03-24
108
0
108
18.35
2023-02-22
134
0
134
14.85
2022-08-18
21
0
21
12.30
2022-05-26
3
0
3
8.30
2022-05-05
2
0
2
8.82
2022-03-03
1
0
1
8.68
2021-03-26
0
1
-1
11.90
2020-10-28
0
1
-1
11.00
2020-09-10
0
6
-6
11.15
2020-06-24
1
0
1
12.35
2020-06-03
1
0
1
12.85
2020-05-21
0
0
0
12.50
2020-04-14
0
2
-2
10.55
2020-01-07
0
1
-1
13.00
2019-12-24
0
2
-2
11.80
2019-11-05
2
0
2
11.90
2019-11-01
0
1
-1
12.20
2019-10-07
4
0
4
12.45
2019-10-04
1
0
1
12.70
2019-10-02
0
5
-5
13.05
2019-07-12
0
0
0
11.05
合計 866 646 220