| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
20
|
5
|
15
|
413.00
|
|
2026-05-28
|
8
|
36
|
-28
|
384.00
|
|
2026-05-25
|
17
|
0
|
17
|
334.00
|
|
2026-05-22
|
17
|
0
|
17
|
319.50
|
|
2026-05-06
|
2
|
16
|
-14
|
220.00
|
|
2026-04-27
|
30
|
2
|
28
|
227.00
|
|
2026-04-23
|
51
|
2
|
49
|
238.00
|
|
2026-04-08
|
0
|
25
|
-25
|
198.00
|
|
2026-03-31
|
15
|
0
|
15
|
181.50
|
|
2026-03-30
|
11
|
0
|
11
|
192.00
|
|
2026-03-24
|
0
|
11
|
-11
|
201.00
|
|
2026-03-20
|
11
|
0
|
11
|
202.50
|
|
2026-02-24
|
0
|
25
|
-25
|
177.00
|
|
2026-01-07
|
0
|
5
|
-5
|
138.00
|
|
2026-01-05
|
5
|
0
|
5
|
132.50
|
|
2025-10-30
|
15
|
0
|
15
|
165.50
|
|
2025-10-29
|
11
|
0
|
11
|
170.00
|
|
2025-10-22
|
3
|
60
|
-57
|
167.50
|
|
2025-10-21
|
61
|
34
|
27
|
173.50
|
|
2025-10-20
|
3
|
44
|
-41
|
167.00
|
|
2025-10-17
|
14
|
0
|
14
|
156.00
|
|
2025-10-16
|
65
|
0
|
65
|
162.50
|
|
2025-07-18
|
0
|
10
|
-10
|
153.00
|
|
2025-05-12
|
0
|
15
|
-15
|
162.50
|
|
2025-04-30
|
15
|
0
|
15
|
162.50
|
|
2025-03-31
|
0
|
8
|
-8
|
155.50
|
|
2025-03-17
|
0
|
4
|
-4
|
181.50
|
|
2025-03-11
|
0
|
15
|
-15
|
184.50
|
|
2025-01-13
|
0
|
12
|
-12
|
192.00
|
|
2025-01-09
|
1
|
50
|
-49
|
214.50
|
|
2024-10-17
|
36
|
0
|
36
|
296.00
|
|
2024-10-14
|
21
|
0
|
21
|
287.00
|
|
2024-10-07
|
0
|
6
|
-6
|
268.00
|
|
2024-09-26
|
15
|
0
|
15
|
282.50
|
|
2024-09-25
|
6
|
0
|
6
|
290.00
|
|
2024-07-03
|
0
|
15
|
-15
|
|
|
2024-07-02
|
17
|
1
|
16
|
384.50
|
|
2024-06-11
|
25
|
5
|
20
|
345.00
|
|
2024-05-27
|
40
|
0
|
40
|
318.50
|
|
2024-02-27
|
5
|
1
|
4
|
261.00
|
|
2024-02-05
|
5
|
21
|
-16
|
252.50
|
|
2023-12-21
|
0
|
50
|
-50
|
273.00
|
|
2023-12-20
|
57
|
6
|
51
|
288.00
|
|
2023-07-21
|
0
|
15
|
-15
|
282.50
|
|
2023-07-18
|
0
|
5
|
-5
|
289.00
|
|
2023-07-04
|
29
|
15
|
14
|
315.50
|
|
2023-07-03
|
7
|
39
|
-32
|
328.50
|
|
2023-06-21
|
40
|
3
|
37
|
305.00
|
|
2023-06-01
|
0
|
20
|
-20
|
313.50
|
|
2023-05-17
|
2
|
32
|
-30
|
318.00
|
|
2023-01-31
|
1
|
38
|
-37
|
206.50
|
|
2023-01-30
|
41
|
2
|
39
|
210.50
|
|
2022-12-23
|
57
|
40
|
17
|
168.00
|
|
2022-12-16
|
0
|
17
|
-17
|
173.50
|
|
2022-11-25
|
0
|
8
|
-8
|
173.50
|
|
2022-10-18
|
1
|
41
|
-40
|
159.00
|
|
2022-10-14
|
5
|
40
|
-35
|
169.00
|
|
2022-10-05
|
21
|
2
|
19
|
201.00
|
|
2022-10-04
|
46
|
3
|
43
|
215.50
|
|
2022-09-27
|
30
|
6
|
24
|
203.00
|
|
2022-08-10
|
9
|
5
|
4
|
196.50
|
|
2022-07-26
|
3
|
14
|
-11
|
207.00
|
|
2022-07-21
|
29
|
3
|
26
|
229.50
|
|
2022-05-09
|
0
|
40
|
-40
|
295.50
|
|
2022-05-06
|
61
|
2
|
59
|
305.50
|
|
2022-05-04
|
41
|
0
|
41
|
316.00
|
|
2022-04-29
|
22
|
3
|
19
|
321.00
|
|
2022-04-28
|
48
|
110
|
-62
|
312.00
|
|
2022-04-27
|
5
|
118
|
-113
|
323.50
|
|
2022-04-26
|
61
|
72
|
-11
|
313.50
|
|
2022-04-22
|
11
|
1
|
10
|
306.50
|
|
2022-04-21
|
68
|
58
|
10
|
307.00
|
|
2022-04-20
|
71
|
100
|
-29
|
299.50
|
|
2022-04-19
|
12
|
76
|
-64
|
295.00
|
|
2022-04-18
|
22
|
8
|
14
|
296.00
|
|
2022-04-14
|
110
|
35
|
75
|
319.00
|
|
2022-04-13
|
166
|
65
|
101
|
324.00
|
|
2022-04-06
|
62
|
173
|
-111
|
338.50
|
|
2022-04-01
|
6
|
24
|
-18
|
308.00
|
|
2022-03-31
|
119
|
31
|
88
|
306.00
|
|
2022-03-30
|
39
|
6
|
33
|
327.50
|
|
2022-03-25
|
3
|
53
|
-50
|
284.50
|
|
2022-03-18
|
46
|
4
|
42
|
281.00
|
|
2022-03-17
|
20
|
4
|
16
|
287.50
|
|
2021-10-29
|
0
|
30
|
-30
|
271.00
|
|
2021-10-27
|
0
|
19
|
-19
|
267.50
|
|
2021-10-20
|
58
|
10
|
48
|
220.50
|
|
2021-09-30
|
3
|
20
|
-17
|
184.50
|
|
2021-08-31
|
0
|
10
|
-10
|
181.50
|
|
2021-08-27
|
6
|
104
|
-98
|
178.00
|
|
2021-08-26
|
6
|
28
|
-22
|
189.00
|
|
2021-08-23
|
88
|
9
|
79
|
175.00
|
|
2021-07-02
|
0
|
36
|
-36
|
110.00
|
|
2021-06-25
|
36
|
1
|
35
|
117.50
|
|
2020-11-27
|
1
|
6
|
-5
|
74.10
|
|
2020-11-23
|
9
|
0
|
9
|
70.30
|
|
2020-09-01
|
0
|
12
|
-12
|
70.40
|
|
2020-07-22
|
0
|
5
|
-5
|
72.50
|
|
2020-07-06
|
15
|
0
|
15
|
81.40
|
|
2020-06-16
|
18
|
0
|
18
|
75.60
|
|
2020-05-25
|
10
|
0
|
10
|
49.30
|
|
2020-04-17
|
4
|
0
|
4
|
44.55
|
|
2020-04-15
|
2
|
0
|
2
|
42.00
|
|
2020-03-30
|
0
|
2
|
-2
|
33.50
|
|
2020-01-09
|
2
|
0
|
2
|
45.00
|
|
2019-11-29
|
0
|
0
|
0
|
43.15
|
|
2019-09-25
|
0
|
1
|
-1
|
43.95
|
|
2019-09-17
|
1
|
0
|
1
|
44.00
|
|
2019-09-06
|
1
|
0
|
1
|
43.75
|
|
2019-08-13
|
2
|
0
|
2
|
42.80
|
| 合計 | 2178 | 2108 | 70 | |
