點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

台耀 (4746)

切換回近2年資料
隔日沖勝率 具備隔日慣性
55.6% (20/36 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
98 pts
5日大漲率 27.8%
10日大漲率 33.3%
20日大漲率 27.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-15
8
2
6
53.80
2026-04-17
6
0
6
52.70
2025-12-12
1
11
-10
60.50
2025-11-21
0
8
-8
62.50
2025-11-19
7
0
7
64.10
2025-11-17
13
7
6
65.40
2025-08-01
0
5
-5
65.90
2025-04-30
8
0
8
60.30
2024-11-18
0
13
-13
83.40
2024-11-11
0
6
-6
91.80
2024-09-18
0
12
-12
92.90
2024-09-09
10
0
10
87.50
2024-09-04
16
0
16
88.10
2023-12-12
0
15
-15
99.80
2023-12-11
0
26
-26
101.50
2023-10-06
1
66
-65
83.80
2023-09-12
20
2
18
90.80
2023-09-08
57
5
52
90.00
2023-09-06
24
1
23
87.50
2023-09-01
31
0
31
87.70
2023-06-28
22
98
-76
95.30
2023-06-27
88
37
51
96.80
2023-03-24
34
6
28
70.10
2023-03-22
1
33
-32
67.80
2023-03-16
12
0
12
67.90
2022-11-03
0
5
-5
49.25
2022-11-01
0
11
-11
48.55
2022-10-03
1
3
-2
48.30
2022-09-27
3
0
3
50.20
2022-01-21
0
6
-6
55.70
2021-12-21
0
5
-5
58.70
2021-11-17
1
55
-54
57.40
2021-10-21
0
11
-11
59.50
2021-08-31
65
0
65
68.00
2021-05-21
30
265
-235
81.80
2021-05-20
410
180
230
74.40
2021-05-13
40
9
31
58.30
2021-01-12
1
7
-6
46.25
2020-12-14
0
6
-6
45.80
2020-12-10
0
105
-105
46.25
2020-11-02
0
8
-8
48.65
2020-10-30
0
5
-5
48.10
2020-08-17
10
268
-258
55.60
2020-08-14
263
4
259
57.60
2020-06-16
12
159
-147
56.80
2020-06-15
148
9
139
54.50
2020-04-16
89
1
88
45.60
2020-04-15
1
56
-55
48.25
2020-03-31
4
4
-32
37.45
2020-03-23
1
31
-30
32.05
2019-12-06
0
25
-25
43.70
2019-11-20
11
0
11
40.40
2019-11-19
9
0
9
40.30
合計 1458 1591 -165