| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
9
|
0
|
9
|
155.50
|
|
2026-01-22
|
15
|
0
|
15
|
127.00
|
|
2026-01-19
|
10
|
0
|
10
|
117.50
|
|
2025-12-18
|
0
|
3
|
-3
|
102.50
|
|
2025-12-11
|
0
|
6
|
-6
|
102.00
|
|
2025-12-10
|
3
|
1
|
2
|
99.50
|
|
2025-12-09
|
0
|
3
|
-3
|
99.60
|
|
2025-11-20
|
0
|
0
|
0
|
99.60
|
|
2025-11-17
|
1
|
8
|
-7
|
103.00
|
|
2025-11-14
|
0
|
4
|
-4
|
107.50
|
|
2025-11-13
|
0
|
1
|
-1
|
107.00
|
|
2025-11-06
|
0
|
2
|
-2
|
108.50
|
|
2025-10-17
|
0
|
3
|
-3
|
119.00
|
|
2025-10-16
|
3
|
0
|
3
|
121.00
|
|
2025-09-26
|
0
|
5
|
-5
|
124.50
|
|
2025-09-18
|
5
|
0
|
5
|
129.00
|
|
2025-09-08
|
0
|
7
|
-7
|
129.00
|
|
2025-08-19
|
1
|
10
|
-9
|
126.00
|
|
2025-08-12
|
1
|
0
|
1
|
114.50
|
|
2025-07-21
|
1
|
0
|
1
|
113.50
|
|
2025-02-21
|
2
|
0
|
2
|
125.50
|
|
2025-02-05
|
0
|
4
|
-4
|
123.00
|
|
2025-01-22
|
0
|
2
|
-2
|
123.50
|
|
2025-01-08
|
0
|
2
|
-2
|
124.50
|
|
2024-11-25
|
0
|
2
|
-2
|
123.50
|
|
2024-11-11
|
1
|
4
|
-3
|
125.50
|
|
2024-10-16
|
1
|
0
|
1
|
124.00
|
|
2024-08-12
|
0
|
2
|
-2
|
118.00
|
|
2024-07-11
|
0
|
4
|
-4
|
142.50
|
|
2024-07-04
|
4
|
0
|
4
|
144.00
|
|
2024-06-19
|
0
|
2
|
-2
|
138.00
|
|
2024-02-19
|
0
|
11
|
-11
|
135.50
|
|
2024-02-15
|
9
|
28
|
-19
|
131.50
|
|
2024-01-25
|
18
|
1
|
17
|
128.00
|
|
2024-01-23
|
8
|
1
|
7
|
124.00
|
|
2024-01-11
|
0
|
2
|
-2
|
125.00
|
|
2024-01-04
|
1
|
4
|
-3
|
121.00
|
|
2024-01-02
|
4
|
0
|
4
|
124.00
|
|
2023-12-27
|
0
|
3
|
-3
|
125.00
|
|
2023-12-22
|
1
|
5
|
-4
|
122.50
|
|
2023-12-07
|
3
|
0
|
3
|
124.00
|
|
2023-08-31
|
0
|
2
|
-2
|
133.00
|
|
2023-08-30
|
0
|
20
|
-20
|
132.50
|
|
2023-08-29
|
0
|
4
|
-4
|
133.50
|
|
2023-08-28
|
3
|
0
|
3
|
130.00
|
|
2023-06-01
|
0
|
3
|
-3
|
132.00
|
|
2023-05-19
|
0
|
6
|
-6
|
133.00
|
|
2023-03-31
|
0
|
5
|
-5
|
130.00
|
|
2022-12-21
|
0
|
10
|
-10
|
118.50
|
|
2022-11-01
|
0
|
4
|
-4
|
109.00
|
|
2022-09-16
|
10
|
0
|
10
|
139.00
|
|
2022-05-16
|
3
|
161
|
-158
|
189.50
|
|
2022-05-05
|
1
|
14
|
-13
|
180.50
|
|
2022-05-04
|
173
|
3
|
170
|
180.50
|
|
2022-04-22
|
34
|
3
|
31
|
177.00
|
|
2022-04-19
|
10
|
49
|
-39
|
184.50
|
|
2022-03-08
|
22
|
11
|
11
|
141.00
|
|
2021-12-30
|
45
|
179
|
-134
|
174.50
|
|
2021-12-29
|
28
|
90
|
-62
|
178.00
|
|
2021-12-28
|
2
|
50
|
-48
|
162.00
|
|
2021-12-21
|
69
|
40
|
29
|
116.50
|
|
2021-12-20
|
4
|
40
|
-36
|
123.00
|
|
2021-12-15
|
0
|
13
|
-13
|
104.00
|
|
2021-12-09
|
77
|
0
|
77
|
101.00
|
|
2021-12-08
|
258
|
20
|
238
|
101.00
|
|
2021-12-07
|
0
|
70
|
-70
|
92.10
|
|
2021-12-06
|
60
|
6
|
54
|
93.80
|
|
2021-10-19
|
0
|
5
|
-5
|
70.70
|
|
2021-05-03
|
0
|
3
|
-3
|
68.20
|
|
2021-01-04
|
4
|
0
|
4
|
65.30
|
|
2020-06-10
|
0
|
5
|
-5
|
49.95
|
|
2020-05-26
|
5
|
0
|
5
|
50.00
|
|
2020-04-06
|
0
|
2
|
-2
|
41.45
|
|
2020-03-25
|
2
|
0
|
2
|
41.85
|
|
2020-03-13
|
0
|
2
|
-2
|
42.85
|
|
2020-03-12
|
0
|
5
|
-5
|
45.00
|
|
2020-03-06
|
2
|
0
|
2
|
46.85
|
|
2020-03-03
|
2
|
0
|
2
|
46.90
|
|
2020-02-14
|
1
|
0
|
1
|
46.35
|
|
2020-02-04
|
0
|
1
|
-1
|
47.40
|
|
2020-01-08
|
0
|
2
|
-2
|
46.65
|
|
2019-11-28
|
2
|
0
|
2
|
43.65
|
|
2019-10-28
|
1
|
0
|
1
|
43.10
|
|
2019-09-12
|
1
|
0
|
1
|
41.65
|
|
2019-08-06
|
0
|
2
|
-2
|
44.30
|
| 合計 | 920 | 960 | -40 | |
