| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-21
|
39
|
168
|
-129
|
181.50
|
|
2026-05-20
|
128
|
13
|
115
|
165.00
|
|
2026-04-14
|
13
|
209
|
-196
|
110.50
|
|
2026-03-30
|
118
|
5
|
113
|
94.90
|
|
2026-03-02
|
29
|
254
|
-225
|
79.90
|
|
2026-02-26
|
12
|
104
|
-92
|
72.70
|
|
2026-02-24
|
3
|
503
|
-500
|
72.90
|
|
2026-02-02
|
102
|
15
|
87
|
59.20
|
|
2026-01-29
|
903
|
8
|
895
|
60.70
|
|
2025-11-19
|
0
|
12
|
-12
|
50.30
|
|
2025-11-12
|
19
|
0
|
19
|
54.30
|
|
2025-08-28
|
0
|
53
|
-53
|
61.70
|
|
2025-06-04
|
7
|
0
|
7
|
71.30
|
|
2025-05-26
|
3
|
0
|
3
|
71.90
|
|
2024-05-08
|
0
|
10
|
-10
|
124.00
|
|
2024-05-03
|
12
|
1
|
11
|
130.00
|
|
2024-03-04
|
15
|
2
|
13
|
129.50
|
|
2023-07-13
|
31
|
3
|
28
|
133.00
|
|
2023-06-30
|
12
|
1
|
11
|
128.50
|
|
2023-03-22
|
2
|
105
|
-103
|
150.00
|
|
2023-02-08
|
9
|
116
|
-107
|
154.00
|
|
2023-01-31
|
1
|
47
|
-46
|
129.50
|
|
2023-01-30
|
9
|
58
|
-49
|
130.50
|
|
2023-01-12
|
52
|
14
|
38
|
125.50
|
|
2023-01-11
|
96
|
9
|
87
|
125.50
|
|
2022-12-07
|
58
|
2
|
56
|
118.50
|
|
2022-12-01
|
116
|
24
|
92
|
123.50
|
|
2022-09-30
|
2
|
54
|
-52
|
108.00
|
|
2022-09-28
|
6
|
54
|
-48
|
105.00
|
|
2022-09-19
|
1
|
33
|
-32
|
120.50
|
|
2022-09-16
|
33
|
0
|
33
|
120.00
|
|
2022-09-13
|
118
|
19
|
99
|
122.50
|
|
2022-07-04
|
6
|
112
|
-106
|
122.00
|
|
2022-06-02
|
1
|
103
|
-102
|
173.00
|
|
2022-05-27
|
5
|
165
|
-160
|
162.50
|
|
2022-05-26
|
164
|
3
|
161
|
160.50
|
|
2022-05-20
|
222
|
323
|
-101
|
175.00
|
|
2022-05-18
|
114
|
16
|
98
|
171.50
|
|
2022-04-29
|
23
|
118
|
-95
|
146.00
|
|
2022-04-27
|
110
|
10
|
100
|
145.00
|
|
2022-04-15
|
18
|
210
|
-192
|
156.50
|
|
2022-04-12
|
112
|
9
|
103
|
159.00
|
|
2022-03-30
|
169
|
39
|
130
|
190.50
|
|
2022-03-21
|
7
|
175
|
-168
|
153.50
|
|
2022-03-18
|
19
|
124
|
-105
|
149.00
|
|
2022-03-16
|
161
|
262
|
-101
|
137.00
|
|
2022-03-15
|
114
|
11
|
103
|
138.50
|
|
2022-03-04
|
0
|
103
|
-103
|
144.50
|
|
2022-02-16
|
175
|
19
|
156
|
147.50
|
|
2022-02-10
|
28
|
192
|
-164
|
147.50
|
|
2022-01-26
|
15
|
118
|
-103
|
143.00
|
|
2022-01-14
|
106
|
6
|
100
|
124.00
|
|
2022-01-12
|
58
|
5
|
53
|
126.50
|
|
2022-01-07
|
157
|
28
|
129
|
131.00
|
|
2021-12-23
|
65
|
214
|
-149
|
145.00
|
|
2021-12-21
|
2
|
31
|
-29
|
139.50
|
|
2021-12-20
|
7
|
45
|
-38
|
139.00
|
|
2021-12-01
|
37
|
160
|
-123
|
162.50
|
|
2021-11-09
|
20
|
302
|
-282
|
130.00
|
|
2021-11-05
|
3
|
104
|
-101
|
124.00
|
|
2021-10-25
|
395
|
11
|
384
|
139.50
|
|
2021-10-22
|
340
|
561
|
-221
|
144.00
|
|
2021-10-12
|
23
|
222
|
-199
|
128.50
|
|
2021-10-08
|
223
|
16
|
207
|
131.00
|
|
2021-10-07
|
215
|
17
|
198
|
133.50
|
|
2021-09-30
|
59
|
9
|
50
|
134.00
|
|
2021-09-24
|
355
|
514
|
-159
|
135.00
|
|
2021-09-13
|
173
|
10
|
163
|
129.00
|
|
2021-09-06
|
350
|
23
|
327
|
153.50
|
|
2021-09-03
|
37
|
145
|
-108
|
165.50
|
|
2021-09-02
|
341
|
142
|
199
|
159.00
|
|
2021-08-31
|
18
|
124
|
-106
|
155.00
|
|
2021-08-30
|
127
|
33
|
94
|
150.00
|
|
2021-08-19
|
101
|
445
|
-344
|
135.00
|
|
2021-07-23
|
322
|
34
|
288
|
141.00
|
|
2021-07-21
|
6
|
105
|
-99
|
147.50
|
|
2021-06-22
|
19
|
99
|
-80
|
79.20
|
|
2021-06-09
|
43
|
458
|
-415
|
78.60
|
|
2021-06-08
|
502
|
64
|
438
|
77.00
|
|
2021-05-21
|
14
|
203
|
-189
|
64.00
|
|
2021-05-11
|
38
|
820
|
-782
|
67.00
|
|
2021-05-10
|
573
|
308
|
265
|
74.00
|
|
2021-05-06
|
64
|
0
|
64
|
61.20
|
|
2021-05-04
|
312
|
1
|
311
|
64.40
|
|
2021-05-03
|
152
|
12
|
140
|
67.00
|
|
2021-04-28
|
521
|
23
|
498
|
69.60
|
|
2021-04-27
|
408
|
124
|
284
|
72.10
|
|
2021-04-21
|
14
|
97
|
-83
|
73.40
|
|
2021-04-16
|
35
|
372
|
-337
|
71.10
|
|
2021-01-07
|
1
|
25
|
-24
|
45.80
|
|
2020-09-04
|
8
|
161
|
-153
|
44.90
|
|
2020-09-02
|
218
|
78
|
140
|
46.60
|
|
2020-07-15
|
7
|
59
|
-52
|
41.70
|
|
2020-06-30
|
0
|
7
|
-7
|
38.70
|
|
2020-06-24
|
22
|
2
|
20
|
38.75
|
|
2020-02-24
|
20
|
1
|
19
|
42.80
|
|
2020-02-10
|
12
|
0
|
12
|
40.60
|
|
2020-02-07
|
0
|
12
|
-12
|
41.80
|
|
2019-12-13
|
24
|
4
|
20
|
46.15
|
|
2019-10-28
|
157
|
8
|
149
|
48.35
|
|
2019-10-15
|
4
|
60
|
-56
|
51.10
|
|
2019-10-14
|
0
|
45
|
-45
|
50.40
|
|
2019-10-09
|
0
|
45
|
-45
|
49.60
|
|
2019-09-27
|
0
|
20
|
-20
|
48.60
|
|
2019-09-24
|
0
|
11
|
-11
|
50.50
|
| 合計 | 10120 | 10433 | -313 | |
