| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-07
|
41
|
3
|
38
|
164.00
|
|
2026-04-22
|
5
|
78
|
-73
|
159.50
|
|
2026-04-16
|
30
|
1
|
29
|
140.50
|
|
2026-04-13
|
1
|
57
|
-56
|
140.50
|
|
2026-04-09
|
1
|
37
|
-36
|
135.00
|
|
2026-04-02
|
35
|
0
|
35
|
130.50
|
|
2026-03-31
|
20
|
1
|
19
|
130.50
|
|
2026-03-30
|
40
|
0
|
40
|
139.50
|
|
2026-03-25
|
9
|
148
|
-139
|
153.50
|
|
2026-03-13
|
3
|
119
|
-116
|
147.00
|
|
2026-03-06
|
22
|
3
|
19
|
132.00
|
|
2026-03-05
|
7
|
0
|
7
|
134.50
|
|
2026-03-04
|
62
|
27
|
35
|
128.50
|
|
2026-03-03
|
171
|
70
|
101
|
141.50
|
|
2026-02-26
|
2
|
152
|
-150
|
150.50
|
|
2026-02-25
|
81
|
0
|
81
|
148.50
|
|
2026-02-09
|
30
|
15
|
15
|
142.00
|
|
2026-01-30
|
31
|
9
|
22
|
146.50
|
|
2026-01-29
|
58
|
17
|
41
|
151.00
|
|
2026-01-27
|
16
|
2
|
14
|
154.00
|
|
2025-12-10
|
3
|
31
|
-28
|
173.50
|
|
2025-12-09
|
16
|
0
|
16
|
166.00
|
|
2025-12-01
|
145
|
308
|
-163
|
166.50
|
|
2025-11-19
|
17
|
3
|
14
|
128.50
|
|
2025-11-14
|
9
|
0
|
9
|
130.50
|
|
2025-09-25
|
191
|
34
|
157
|
158.50
|
|
2025-09-03
|
7
|
19
|
-12
|
151.00
|
|
2025-07-24
|
82
|
226
|
-144
|
116.50
|
|
2025-07-22
|
176
|
23
|
153
|
108.00
|
|
2025-07-16
|
12
|
188
|
-176
|
98.40
|
|
2025-07-04
|
177
|
14
|
163
|
98.10
|
|
2025-07-02
|
71
|
223
|
-152
|
105.50
|
|
2025-06-27
|
315
|
154
|
161
|
104.50
|
|
2025-06-12
|
1
|
159
|
-158
|
86.50
|
|
2025-06-09
|
58
|
17
|
41
|
76.20
|
|
2025-06-03
|
165
|
9
|
156
|
81.70
|
|
2025-05-26
|
29
|
221
|
-192
|
88.30
|
|
2025-05-15
|
208
|
3
|
205
|
88.80
|
|
2025-04-08
|
1
|
80
|
-79
|
68.90
|
|
2025-03-24
|
302
|
55
|
247
|
89.20
|
|
2025-03-13
|
403
|
499
|
-96
|
89.30
|
|
2025-03-06
|
44
|
201
|
-157
|
74.50
|
|
2025-02-27
|
167
|
13
|
154
|
71.00
|
|
2025-02-25
|
90
|
478
|
-388
|
74.00
|
|
2025-01-21
|
451
|
41
|
410
|
71.30
|
|
2024-12-25
|
26
|
527
|
-501
|
68.70
|
|
2024-12-19
|
87
|
340
|
-253
|
65.30
|
|
2024-12-11
|
218
|
16
|
202
|
55.60
|
|
2024-12-09
|
530
|
9
|
521
|
64.40
|
|
2024-08-27
|
0
|
10
|
-10
|
34.15
|
|
2024-07-10
|
0
|
5
|
-5
|
30.40
|
|
2024-05-31
|
3
|
0
|
3
|
30.55
|
|
2024-05-27
|
4
|
0
|
4
|
31.00
|
|
2024-05-03
|
7
|
0
|
7
|
32.05
|
|
2024-04-16
|
0
|
10
|
-10
|
33.00
|
|
2024-04-11
|
10
|
0
|
10
|
32.55
|
|
2024-04-03
|
5
|
0
|
5
|
32.05
|
|
2024-04-02
|
5
|
0
|
5
|
32.00
|
|
2023-11-24
|
0
|
8
|
-8
|
33.00
|
|
2023-11-22
|
16
|
0
|
16
|
33.70
|
|
2023-06-27
|
0
|
10
|
-10
|
44.85
|
|
2023-03-24
|
0
|
12
|
-12
|
46.45
|
|
2023-02-21
|
94
|
7
|
87
|
50.60
|
|
2022-12-30
|
11
|
0
|
11
|
44.80
|
|
2022-12-15
|
20
|
61
|
-41
|
53.20
|
|
2022-12-08
|
25
|
7
|
18
|
51.20
|
|
2022-06-30
|
29
|
120
|
-91
|
38.80
|
|
2022-06-29
|
106
|
29
|
77
|
39.85
|
|
2022-06-09
|
44
|
237
|
-193
|
46.20
|
|
2022-06-02
|
182
|
20
|
162
|
42.85
|
|
2022-04-25
|
2
|
242
|
-240
|
35.10
|
|
2022-04-21
|
80
|
149
|
-69
|
38.10
|
|
2022-04-20
|
288
|
121
|
167
|
38.40
|
|
2022-04-19
|
4
|
224
|
-220
|
35.65
|
|
2022-04-15
|
393
|
2
|
391
|
32.15
|
|
2022-02-23
|
20
|
0
|
20
|
26.20
|
|
2021-11-30
|
0
|
15
|
-15
|
18.95
|
|
2021-10-26
|
2
|
0
|
2
|
19.00
|
|
2021-10-07
|
0
|
1
|
-1
|
18.60
|
|
2021-06-29
|
0
|
38
|
-38
|
18.95
|
|
2021-06-28
|
0
|
7
|
-7
|
19.05
|
|
2021-06-24
|
0
|
4
|
-4
|
19.00
|
|
2021-03-17
|
0
|
5
|
-5
|
23.45
|
|
2020-07-16
|
0
|
10
|
-10
|
25.70
|
|
2020-03-26
|
4
|
0
|
4
|
23.30
|
|
2020-03-17
|
0
|
7
|
-7
|
20.15
|
|
2020-01-17
|
45
|
0
|
45
|
36.50
|
|
2020-01-07
|
35
|
0
|
35
|
33.05
|
|
2019-12-23
|
11
|
0
|
11
|
34.00
|
|
2019-10-18
|
0
|
6
|
-6
|
32.45
|
|
2019-10-16
|
0
|
8
|
-8
|
33.00
|
|
2019-10-14
|
0
|
33
|
-33
|
33.30
|
|
2019-10-09
|
4
|
60
|
-56
|
32.70
|
|
2019-10-07
|
7
|
0
|
7
|
33.20
|
|
2019-10-03
|
0
|
14
|
-14
|
34.60
|
|
2019-10-02
|
1
|
45
|
-44
|
36.10
|
|
2019-10-01
|
11
|
0
|
11
|
34.30
|
|
2019-09-23
|
0
|
79
|
-79
|
37.65
|
|
2019-09-18
|
0
|
34
|
-34
|
39.00
|
| 合計 | 6134 | 6270 | -136 | |
