| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
15
|
0
|
15
|
175.00
|
|
2026-04-24
|
3
|
15
|
-12
|
160.00
|
|
2026-01-08
|
0
|
66
|
-66
|
148.00
|
|
2025-12-23
|
30
|
0
|
30
|
145.00
|
|
2025-12-22
|
34
|
0
|
34
|
146.00
|
|
2025-12-18
|
1
|
36
|
-35
|
146.00
|
|
2025-12-16
|
36
|
0
|
36
|
138.00
|
|
2025-11-06
|
0
|
6
|
-6
|
145.00
|
|
2025-08-20
|
5
|
0
|
5
|
175.00
|
|
2025-08-06
|
0
|
20
|
-20
|
184.50
|
|
2025-07-31
|
20
|
0
|
20
|
180.50
|
|
2025-07-21
|
0
|
1
|
-1
|
186.50
|
|
2025-06-12
|
0
|
20
|
-20
|
216.50
|
|
2025-06-10
|
20
|
0
|
20
|
215.00
|
|
2025-05-26
|
0
|
3
|
-3
|
214.00
|
|
2025-04-16
|
3
|
0
|
3
|
198.00
|
|
2025-04-15
|
3
|
1
|
2
|
201.50
|
|
2025-04-10
|
1
|
60
|
-59
|
191.50
|
|
2025-04-08
|
22
|
1
|
21
|
192.00
|
|
2024-12-30
|
1
|
20
|
-19
|
233.00
|
|
2024-12-06
|
1
|
20
|
-19
|
241.50
|
|
2024-11-21
|
21
|
1
|
20
|
240.50
|
|
2024-09-30
|
0
|
7
|
-7
|
266.50
|
|
2024-09-26
|
9
|
0
|
9
|
266.50
|
|
2024-09-20
|
0
|
42
|
-42
|
262.00
|
|
2024-09-18
|
0
|
2
|
-2
|
250.00
|
|
2024-09-13
|
20
|
1
|
19
|
254.00
|
|
2024-09-12
|
20
|
0
|
20
|
246.50
|
|
2024-08-08
|
0
|
21
|
-21
|
235.00
|
|
2024-08-06
|
21
|
0
|
21
|
237.00
|
|
2024-08-02
|
0
|
35
|
-35
|
258.50
|
|
2024-07-12
|
15
|
1
|
14
|
262.00
|
|
2024-07-11
|
18
|
1
|
17
|
262.50
|
|
2024-06-19
|
1
|
16
|
-15
|
280.50
|
|
2024-06-11
|
1
|
34
|
-33
|
266.00
|
|
2024-06-03
|
19
|
1
|
18
|
254.50
|
|
2024-05-21
|
0
|
17
|
-17
|
|
|
2024-03-26
|
4
|
69
|
-65
|
264.00
|
|
2024-03-15
|
41
|
0
|
41
|
262.50
|
|
2023-07-14
|
0
|
22
|
-22
|
138.50
|
|
2023-05-25
|
0
|
20
|
-20
|
153.50
|
|
2022-11-09
|
51
|
122
|
-71
|
125.50
|
|
2022-11-08
|
71
|
9
|
62
|
121.00
|
|
2022-10-11
|
0
|
51
|
-51
|
98.30
|
|
2022-10-03
|
0
|
16
|
-16
|
95.80
|
|
2022-09-30
|
51
|
1
|
50
|
93.20
|
|
2022-09-29
|
15
|
0
|
15
|
90.80
|
|
2022-09-06
|
12
|
1
|
11
|
115.00
|
|
2022-08-11
|
3
|
93
|
-90
|
107.00
|
|
2022-08-04
|
98
|
3
|
95
|
104.50
|
|
2022-07-01
|
1
|
58
|
-57
|
127.50
|
|
2022-06-02
|
71
|
9
|
62
|
196.00
|
|
2022-05-09
|
105
|
24
|
81
|
175.00
|
|
2022-05-05
|
0
|
20
|
-20
|
181.00
|
|
2022-04-27
|
4
|
49
|
-45
|
165.00
|
|
2022-04-21
|
0
|
12
|
-12
|
188.00
|
|
2022-04-13
|
10
|
0
|
10
|
201.00
|
|
2021-12-23
|
8
|
109
|
-101
|
282.00
|
|
2021-12-22
|
13
|
56
|
-43
|
281.00
|
|
2021-12-20
|
128
|
8
|
120
|
282.50
|
|
2021-10-27
|
8
|
116
|
-108
|
205.00
|
|
2021-10-13
|
23
|
1
|
22
|
177.00
|
|
2021-10-01
|
32
|
6
|
26
|
189.50
|
|
2021-09-29
|
30
|
1
|
29
|
199.00
|
|
2021-09-15
|
36
|
17
|
19
|
210.50
|
|
2021-09-13
|
7
|
377
|
-370
|
210.00
|
|
2021-09-07
|
30
|
4
|
26
|
213.00
|
|
2021-09-06
|
145
|
12
|
133
|
212.00
|
|
2021-09-01
|
8
|
73
|
-65
|
237.00
|
|
2021-08-17
|
33
|
6
|
27
|
248.00
|
|
2021-08-13
|
99
|
3
|
96
|
266.50
|
|
2021-08-11
|
95
|
7
|
88
|
281.00
|
|
2021-08-06
|
9
|
440
|
-431
|
308.00
|
|
2021-07-28
|
68
|
8
|
60
|
275.00
|
|
2021-07-21
|
122
|
1
|
121
|
265.50
|
|
2021-07-20
|
74
|
21
|
53
|
280.00
|
|
2021-07-13
|
42
|
1
|
41
|
290.00
|
|
2021-07-09
|
52
|
25
|
27
|
303.00
|
|
2021-07-08
|
132
|
5
|
127
|
313.00
|
|
2021-06-24
|
45
|
2
|
43
|
293.00
|
|
2021-06-22
|
1
|
49
|
-48
|
283.00
|
|
2021-05-31
|
17
|
119
|
-102
|
334.00
|
|
2021-05-28
|
12
|
121
|
-109
|
330.00
|
|
2021-05-27
|
253
|
56
|
197
|
321.50
|
|
2021-05-25
|
16
|
447
|
-431
|
303.50
|
|
2021-05-20
|
24
|
318
|
-294
|
250.00
|
|
2021-05-12
|
209
|
72
|
137
|
232.50
|
|
2021-04-28
|
323
|
4
|
319
|
333.00
|
|
2021-04-27
|
231
|
30
|
201
|
354.00
|
|
2021-04-09
|
18
|
154
|
-136
|
366.50
|
|
2021-04-08
|
108
|
1
|
107
|
371.00
|
|
2021-03-26
|
43
|
1
|
42
|
292.00
|
|
2021-03-17
|
37
|
157
|
-120
|
251.00
|
|
2021-03-16
|
385
|
283
|
102
|
256.50
|
|
2021-03-15
|
369
|
527
|
-158
|
233.50
|
|
2021-03-12
|
218
|
65
|
153
|
212.50
|
|
2021-03-10
|
38
|
176
|
-138
|
199.00
|
|
2021-02-23
|
40
|
0
|
40
|
206.00
|
|
2021-02-18
|
177
|
365
|
-188
|
208.00
|
|
2021-02-17
|
211
|
1
|
210
|
189.50
|
|
2021-01-28
|
354
|
556
|
-202
|
136.00
|
|
2021-01-27
|
253
|
60
|
193
|
127.00
|
|
2021-01-22
|
33
|
1
|
32
|
155.00
|
|
2021-01-08
|
104
|
316
|
-212
|
141.50
|
|
2021-01-07
|
231
|
120
|
111
|
147.00
|
|
2021-01-05
|
13
|
115
|
-102
|
143.00
|
|
2021-01-04
|
279
|
437
|
-158
|
135.00
|
|
2020-12-31
|
230
|
1
|
229
|
123.00
|
|
2020-12-30
|
91
|
1
|
90
|
112.00
|
|
2020-12-29
|
45
|
0
|
45
|
111.00
|
|
2020-12-09
|
0
|
348
|
-348
|
63.20
|
|
2020-12-08
|
351
|
100
|
251
|
57.50
|
|
2020-12-02
|
9
|
109
|
-100
|
43.75
|
|
2020-12-01
|
13
|
106
|
-93
|
43.10
|
|
2020-11-30
|
121
|
16
|
105
|
42.90
|
|
2020-11-25
|
484
|
4
|
480
|
41.60
|
|
2020-11-24
|
35
|
0
|
35
|
39.15
|
|
2020-10-15
|
0
|
29
|
-29
|
36.45
|
|
2020-10-05
|
14
|
1
|
13
|
35.00
|
|
2020-09-30
|
8
|
0
|
8
|
34.75
|
|
2020-09-14
|
0
|
41
|
-41
|
35.45
|
|
2020-09-09
|
16
|
110
|
-94
|
35.40
|
|
2020-08-25
|
80
|
2
|
78
|
32.65
|
|
2020-08-24
|
20
|
0
|
20
|
32.20
|
|
2020-08-07
|
3
|
20
|
-17
|
35.10
|
|
2020-07-31
|
30
|
0
|
30
|
34.60
|
|
2020-07-27
|
0
|
20
|
-20
|
33.20
|
|
2020-07-16
|
20
|
0
|
20
|
33.55
|
|
2020-07-03
|
42
|
0
|
42
|
33.40
|
|
2020-06-05
|
0
|
11
|
-11
|
28.75
|
|
2020-05-20
|
0
|
19
|
-19
|
27.65
|
|
2020-04-16
|
9
|
0
|
9
|
27.10
|
|
2020-04-09
|
10
|
0
|
10
|
25.70
|
|
2020-02-07
|
45
|
0
|
45
|
33.25
|
|
2020-02-06
|
0
|
32
|
-32
|
34.15
|
|
2020-02-04
|
0
|
20
|
-20
|
33.35
|
|
2020-01-10
|
0
|
21
|
-21
|
37.85
|
|
2020-01-03
|
72
|
2
|
70
|
37.10
|
|
2019-12-31
|
1
|
10
|
-9
|
37.60
|
|
2019-12-04
|
55
|
22
|
33
|
38.00
|
|
2019-12-03
|
1
|
60
|
-59
|
38.70
|
|
2019-11-26
|
0
|
16
|
-16
|
37.60
|
|
2019-11-25
|
17
|
1
|
16
|
37.45
|
|
2019-11-18
|
38
|
0
|
38
|
38.40
|
|
2019-11-15
|
0
|
56
|
-56
|
39.05
|
|
2019-11-14
|
0
|
30
|
-30
|
38.05
|
|
2019-11-08
|
11
|
0
|
11
|
38.40
|
|
2019-11-06
|
115
|
70
|
45
|
39.50
|
|
2019-10-31
|
71
|
0
|
71
|
39.10
|
|
2019-10-30
|
2
|
26
|
-24
|
40.05
|
|
2019-10-29
|
85
|
31
|
54
|
39.40
|
|
2019-10-17
|
1
|
134
|
-133
|
39.20
|
|
2019-10-16
|
0
|
40
|
-40
|
37.75
|
|
2019-10-15
|
40
|
7
|
33
|
37.30
|
|
2019-10-14
|
3
|
201
|
-198
|
37.60
|
|
2019-10-09
|
14
|
0
|
14
|
35.05
|
|
2019-10-07
|
0
|
31
|
-31
|
36.50
|
|
2019-10-04
|
1
|
43
|
-42
|
36.35
|
|
2019-10-03
|
75
|
1
|
74
|
36.40
|
|
2019-10-01
|
204
|
11
|
193
|
37.20
|
|
2019-09-27
|
20
|
0
|
20
|
37.55
|
|
2019-09-25
|
24
|
0
|
24
|
38.45
|
|
2019-09-12
|
0
|
24
|
-24
|
38.80
|
|
2019-09-11
|
25
|
0
|
25
|
37.55
|
|
2019-09-05
|
30
|
0
|
30
|
39.15
|
|
2019-09-03
|
44
|
0
|
44
|
39.20
|
|
2019-09-02
|
30
|
2
|
28
|
39.55
|
|
2019-08-30
|
5
|
69
|
-64
|
39.85
|
|
2019-08-28
|
12
|
56
|
-44
|
40.50
|
|
2019-07-25
|
1
|
59
|
-58
|
40.80
|
|
2019-07-24
|
17
|
0
|
17
|
39.95
|
|
2019-07-23
|
170
|
0
|
170
|
40.30
|
|
2019-07-16
|
0
|
32
|
-32
|
39.30
|
|
2019-07-12
|
30
|
0
|
30
|
38.85
|
| 合計 | 9003 | 8922 | 81 | |
