| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
5
|
73
|
-68
|
834.00
|
|
2026-05-28
|
16
|
38
|
-22
|
845.00
|
|
2026-05-14
|
12
|
228
|
-216
|
819.00
|
|
2026-05-13
|
16
|
99
|
-83
|
809.00
|
|
2026-05-08
|
372
|
14
|
358
|
669.00
|
|
2026-05-06
|
24
|
3
|
21
|
574.00
|
|
2026-04-23
|
0
|
80
|
-80
|
600.00
|
|
2026-04-22
|
60
|
1
|
59
|
590.00
|
|
2026-04-09
|
0
|
10
|
-10
|
501.00
|
|
2026-04-08
|
30
|
0
|
30
|
478.00
|
|
2026-04-07
|
0
|
11
|
-11
|
475.00
|
|
2026-01-23
|
0
|
20
|
-20
|
569.00
|
|
2026-01-21
|
0
|
22
|
-22
|
562.00
|
|
2026-01-16
|
0
|
48
|
-48
|
575.00
|
|
2026-01-15
|
1
|
37
|
-36
|
583.00
|
|
2026-01-08
|
6
|
50
|
-44
|
619.00
|
|
2025-12-24
|
146
|
1
|
145
|
566.00
|
|
2025-12-23
|
10
|
0
|
10
|
559.00
|
|
2025-12-16
|
20
|
0
|
20
|
589.00
|
|
2025-11-21
|
0
|
100
|
-100
|
628.00
|
|
2025-11-18
|
3
|
58
|
-55
|
648.00
|
|
2025-11-04
|
17
|
1
|
16
|
667.00
|
|
2025-10-31
|
11
|
0
|
11
|
680.00
|
|
2025-10-30
|
133
|
5
|
128
|
698.00
|
|
2025-10-15
|
1
|
5
|
-4
|
760.00
|
|
2025-09-04
|
4
|
21
|
-17
|
784.00
|
|
2025-09-01
|
18
|
0
|
18
|
753.00
|
|
2025-08-26
|
0
|
44
|
-44
|
804.00
|
|
2025-08-25
|
39
|
0
|
39
|
778.00
|
|
2025-08-11
|
4
|
24
|
-20
|
715.00
|
|
2025-08-05
|
59
|
4
|
55
|
670.00
|
|
2025-06-03
|
0
|
3
|
-3
|
547.00
|
|
2025-03-28
|
6
|
0
|
6
|
606.00
|
|
2025-03-19
|
0
|
5
|
-5
|
675.00
|
|
2025-03-17
|
1
|
0
|
1
|
660.00
|
|
2024-11-19
|
0
|
3
|
-3
|
659.00
|
|
2024-11-18
|
5
|
0
|
5
|
653.00
|
|
2024-10-28
|
4
|
0
|
4
|
734.00
|
|
2024-10-24
|
0
|
4
|
-4
|
756.00
|
|
2024-10-14
|
0
|
3
|
-3
|
742.00
|
|
2024-10-11
|
0
|
2
|
-2
|
736.00
|
|
2024-09-27
|
5
|
1
|
4
|
780.00
|
|
2024-09-23
|
0
|
3
|
-3
|
737.00
|
|
2024-09-19
|
5
|
0
|
5
|
733.00
|
|
2024-08-30
|
0
|
4
|
-4
|
803.00
|
|
2024-05-27
|
0
|
9
|
-9
|
759.00
|
|
2024-05-23
|
0
|
3
|
-3
|
721.00
|
|
2024-05-20
|
8
|
0
|
8
|
731.00
|
|
2024-05-15
|
0
|
4
|
-4
|
763.00
|
|
2024-05-14
|
1
|
9
|
-8
|
759.00
|
|
2024-05-13
|
7
|
0
|
7
|
743.00
|
|
2024-05-10
|
0
|
6
|
-6
|
746.00
|
|
2024-05-09
|
6
|
0
|
6
|
733.00
|
|
2024-05-02
|
0
|
6
|
-6
|
769.00
|
|
2024-03-11
|
4
|
0
|
4
|
1030.00
|
|
2024-01-03
|
2
|
24
|
-22
|
1090.00
|
|
2023-12-29
|
0
|
3
|
-3
|
1200.00
|
|
2023-12-27
|
14
|
0
|
14
|
1235.00
|
|
2023-12-26
|
10
|
17
|
-7
|
1220.00
|
|
2023-12-25
|
28
|
9
|
19
|
1210.00
|
|
2023-10-04
|
0
|
3
|
-3
|
1025.00
|
|
2023-08-28
|
1
|
7
|
-6
|
816.00
|
|
2023-08-24
|
5
|
0
|
5
|
799.00
|
|
2023-08-17
|
0
|
2
|
-2
|
823.00
|
|
2023-07-26
|
1
|
6
|
-5
|
858.00
|
|
2023-07-25
|
1
|
13
|
-12
|
868.00
|
|
2023-07-21
|
13
|
2
|
11
|
858.00
|
|
2023-06-19
|
4
|
1
|
3
|
1185.00
|
|
2023-06-12
|
0
|
72
|
-72
|
1110.00
|
|
2023-06-09
|
1
|
70
|
-69
|
1080.00
|
|
2023-06-08
|
0
|
97
|
-97
|
1090.00
|
|
2023-06-01
|
41
|
4
|
37
|
1015.00
|
|
2023-04-27
|
173
|
119
|
54
|
940.00
|
|
2023-04-26
|
51
|
5
|
46
|
985.00
|
|
2023-04-25
|
51
|
1
|
50
|
968.00
|
|
2023-04-21
|
26
|
1
|
25
|
1040.00
|
|
2023-04-12
|
22
|
0
|
22
|
1060.00
|
|
2023-01-31
|
5
|
0
|
5
|
922.00
|
|
2023-01-13
|
11
|
4
|
7
|
906.00
|
|
2023-01-09
|
1
|
8
|
-7
|
941.00
|
|
2023-01-05
|
2
|
12
|
-10
|
848.00
|
|
2022-11-21
|
3
|
9
|
-6
|
774.00
|
|
2022-10-20
|
2
|
24
|
-22
|
705.00
|
|
2022-10-14
|
14
|
26
|
-12
|
696.00
|
|
2022-10-12
|
1
|
5
|
-4
|
657.00
|
|
2022-10-11
|
12
|
1
|
11
|
650.00
|
|
2022-10-05
|
0
|
15
|
-15
|
735.00
|
|
2022-10-04
|
2
|
9
|
-7
|
669.00
|
|
2022-09-30
|
18
|
1
|
17
|
592.00
|
|
2022-09-12
|
10
|
1
|
9
|
766.00
|
|
2022-08-15
|
0
|
2
|
-2
|
938.00
|
|
2022-06-20
|
1
|
3
|
-2
|
1280.00
|
|
2021-11-23
|
0
|
5
|
-5
|
2125.00
|
|
2021-11-15
|
0
|
20
|
-20
|
1975.00
|
|
2021-11-12
|
20
|
0
|
20
|
1925.00
|
|
2021-11-08
|
0
|
4
|
-4
|
1870.00
|
|
2021-09-22
|
2
|
0
|
2
|
1800.00
|
|
2021-06-08
|
0
|
5
|
-5
|
1525.00
|
|
2021-06-02
|
3
|
11
|
-8
|
1445.00
|
|
2021-06-01
|
8
|
1
|
7
|
1475.00
|
|
2021-05-25
|
10
|
3
|
7
|
1460.00
|
|
2021-05-19
|
0
|
8
|
-8
|
1325.00
|
|
2021-05-18
|
11
|
2
|
9
|
1355.00
|
|
2021-05-04
|
3
|
6
|
-3
|
1355.00
|
|
2021-05-03
|
1
|
23
|
-22
|
1390.00
|
|
2021-04-29
|
73
|
56
|
17
|
1385.00
|
|
2021-04-15
|
0
|
3
|
-3
|
1190.00
|
|
2021-04-06
|
5
|
0
|
5
|
1210.00
|
|
2021-01-29
|
1
|
10
|
-9
|
1210.00
|
|
2021-01-28
|
10
|
0
|
10
|
1225.00
|
|
2021-01-12
|
1
|
17
|
-16
|
1250.00
|
|
2021-01-08
|
1
|
13
|
-12
|
1240.00
|
|
2021-01-07
|
0
|
6
|
-6
|
1170.00
|
|
2021-01-05
|
26
|
0
|
26
|
1135.00
|
|
2021-01-04
|
0
|
6
|
-6
|
1155.00
|
|
2020-12-22
|
1
|
6
|
-5
|
1095.00
|
|
2020-12-17
|
13
|
1
|
12
|
1125.00
|
|
2020-12-11
|
0
|
10
|
-10
|
1135.00
|
|
2020-12-10
|
2
|
12
|
-10
|
1105.00
|
|
2020-12-09
|
12
|
2
|
10
|
1110.00
|
|
2020-11-25
|
13
|
0
|
13
|
1045.00
|
|
2020-11-23
|
0
|
22
|
-22
|
1125.00
|
|
2020-11-20
|
21
|
8
|
13
|
1085.00
|
|
2020-11-10
|
8
|
0
|
8
|
1080.00
|
|
2020-11-02
|
16
|
12
|
4
|
1070.00
|
|
2020-10-30
|
6
|
0
|
6
|
1090.00
|
|
2020-10-29
|
2
|
8
|
-6
|
1130.00
|
|
2020-10-28
|
0
|
9
|
-9
|
1130.00
|
|
2020-10-21
|
11
|
17
|
-6
|
1135.00
|
|
2020-10-20
|
13
|
1
|
12
|
1120.00
|
|
2020-10-19
|
15
|
0
|
15
|
1125.00
|
|
2020-10-15
|
0
|
24
|
-24
|
1175.00
|
|
2020-10-12
|
17
|
1
|
16
|
1150.00
|
|
2020-10-08
|
6
|
1
|
5
|
1135.00
|
|
2020-09-01
|
0
|
7
|
-7
|
1095.00
|
|
2020-07-10
|
11
|
1
|
10
|
1060.00
|
|
2020-06-15
|
11
|
3
|
8
|
911.00
|
|
2020-05-25
|
6
|
13
|
-7
|
890.00
|
|
2020-05-08
|
1
|
8
|
-7
|
782.00
|
|
2020-04-06
|
9
|
1
|
8
|
651.00
|
|
2020-03-13
|
0
|
32
|
-32
|
590.00
|
|
2020-03-09
|
18
|
5
|
13
|
682.00
|
|
2020-03-06
|
21
|
3
|
18
|
715.00
|
|
2020-03-03
|
2
|
13
|
-11
|
689.00
|
|
2020-03-02
|
11
|
1
|
10
|
653.00
|
|
2020-02-24
|
8
|
0
|
8
|
716.00
|
|
2020-02-21
|
4
|
15
|
-11
|
735.00
|
|
2020-02-17
|
12
|
0
|
12
|
734.00
|
|
2020-02-11
|
1
|
7
|
-6
|
673.00
|
|
2020-02-06
|
0
|
7
|
-7
|
652.00
|
|
2020-02-03
|
11
|
3
|
8
|
614.00
|
|
2020-01-30
|
10
|
0
|
10
|
628.00
|
|
2020-01-20
|
1
|
11
|
-10
|
675.00
|
|
2020-01-16
|
13
|
4
|
9
|
638.00
|
|
2020-01-10
|
0
|
16
|
-16
|
610.00
|
|
2020-01-09
|
13
|
1
|
12
|
587.00
|
|
2019-12-06
|
0
|
8
|
-8
|
589.00
|
|
2019-11-29
|
6
|
2
|
4
|
599.00
|
|
2019-10-31
|
11
|
0
|
11
|
589.00
|
|
2019-10-21
|
6
|
0
|
6
|
562.00
|
|
2019-10-18
|
2
|
11
|
-9
|
570.00
|
|
2019-10-09
|
3
|
18
|
-15
|
542.00
|
|
2019-10-08
|
8
|
0
|
8
|
565.00
|
|
2019-09-20
|
0
|
4
|
-4
|
540.00
|
|
2019-09-18
|
5
|
0
|
5
|
547.00
|
|
2019-09-16
|
4
|
1
|
3
|
548.00
|
|
2019-08-15
|
5
|
0
|
5
|
520.00
|
|
2019-08-13
|
8
|
0
|
8
|
519.00
|
|
2019-08-01
|
0
|
3
|
-3
|
526.00
|
|
2019-07-05
|
0
|
1
|
-1
|
515.00
|
| 合計 | 2137 | 2170 | -33 | |
