| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
105
|
1
|
104
|
279.00
|
|
2026-06-04
|
4
|
128
|
-124
|
302.00
|
|
2026-05-19
|
76
|
4
|
72
|
257.50
|
|
2026-05-15
|
85
|
5
|
80
|
276.00
|
|
2026-05-14
|
11
|
191
|
-180
|
285.00
|
|
2026-05-11
|
74
|
8
|
66
|
284.50
|
|
2026-05-07
|
254
|
149
|
105
|
297.00
|
|
2026-05-06
|
131
|
31
|
100
|
298.00
|
|
2026-05-04
|
66
|
31
|
35
|
284.50
|
|
2026-01-02
|
177
|
74
|
103
|
193.50
|
|
2025-12-02
|
0
|
161
|
-161
|
132.50
|
|
2025-11-28
|
165
|
15
|
150
|
132.00
|
|
2025-10-02
|
14
|
105
|
-91
|
87.20
|
|
2025-10-01
|
102
|
3
|
99
|
89.00
|
|
2025-04-17
|
0
|
17
|
-17
|
75.60
|
|
2025-03-19
|
2
|
22
|
-20
|
89.30
|
|
2025-03-18
|
22
|
0
|
22
|
91.30
|
|
2024-09-12
|
0
|
20
|
-20
|
105.50
|
|
2024-08-29
|
31
|
0
|
31
|
127.00
|
|
2024-08-22
|
40
|
2
|
38
|
119.50
|
|
2024-07-16
|
4
|
51
|
-47
|
145.50
|
|
2024-06-19
|
11
|
112
|
-101
|
140.50
|
|
2024-06-18
|
115
|
25
|
90
|
149.50
|
|
2024-05-24
|
14
|
186
|
-172
|
112.00
|
|
2024-05-16
|
7
|
177
|
-170
|
106.50
|
|
2024-05-14
|
157
|
7
|
150
|
107.00
|
|
2024-05-13
|
194
|
8
|
186
|
107.00
|
|
2024-04-17
|
1
|
20
|
-19
|
81.20
|
|
2024-03-21
|
15
|
85
|
-70
|
83.60
|
|
2024-03-18
|
0
|
80
|
-80
|
78.00
|
|
2024-02-21
|
89
|
14
|
75
|
86.00
|
|
2024-02-20
|
77
|
6
|
71
|
83.80
|
|
2023-08-24
|
0
|
18
|
-18
|
63.10
|
|
2023-07-20
|
1
|
76
|
-75
|
61.20
|
|
2023-07-18
|
0
|
126
|
-126
|
61.60
|
|
2023-07-14
|
3
|
112
|
-109
|
65.50
|
|
2023-07-10
|
0
|
71
|
-71
|
61.70
|
|
2023-06-29
|
83
|
4
|
79
|
73.50
|
|
2023-06-27
|
112
|
3
|
109
|
70.70
|
|
2023-05-26
|
0
|
13
|
-13
|
57.00
|
|
2023-05-23
|
2
|
24
|
-22
|
59.00
|
|
2023-05-10
|
5
|
113
|
-108
|
66.20
|
|
2023-05-04
|
25
|
1
|
24
|
73.80
|
|
2023-04-19
|
69
|
0
|
69
|
75.60
|
|
2023-03-16
|
60
|
0
|
60
|
59.60
|
|
2023-03-15
|
75
|
5
|
70
|
60.30
|
|
2022-12-27
|
0
|
1
|
-1
|
30.45
|
|
2022-11-11
|
0
|
7
|
-7
|
30.05
|
|
2022-11-04
|
0
|
4
|
-4
|
31.05
|
|
2022-09-28
|
5
|
0
|
5
|
26.05
|
|
2022-09-14
|
3
|
39
|
-36
|
31.20
|
|
2022-08-24
|
10
|
0
|
10
|
29.70
|
|
2022-08-02
|
5
|
0
|
5
|
27.55
|
|
2022-07-28
|
5
|
0
|
5
|
27.85
|
|
2022-07-27
|
0
|
5
|
-5
|
28.50
|
|
2022-07-13
|
0
|
5
|
-5
|
26.95
|
|
2022-06-28
|
0
|
5
|
-5
|
28.75
|
|
2022-03-04
|
0
|
10
|
-10
|
43.05
|
|
2022-03-03
|
11
|
0
|
11
|
43.95
|
|
2021-09-23
|
45
|
0
|
45
|
49.40
|
|
2021-09-15
|
0
|
44
|
-44
|
49.30
|
|
2021-09-14
|
58
|
2
|
56
|
50.10
|
|
2021-08-30
|
6
|
44
|
-38
|
51.20
|
|
2021-07-20
|
10
|
210
|
-200
|
71.80
|
|
2021-07-07
|
212
|
6
|
206
|
74.00
|
|
2021-07-06
|
26
|
683
|
-657
|
74.50
|
|
2021-07-05
|
659
|
9
|
650
|
77.30
|
|
2021-04-20
|
224
|
59
|
165
|
57.00
|
|
2021-04-08
|
2
|
32
|
-30
|
52.80
|
|
2021-02-26
|
8
|
181
|
-173
|
51.80
|
|
2021-02-24
|
44
|
146
|
-102
|
52.80
|
|
2021-02-05
|
170
|
4
|
166
|
48.50
|
|
2020-12-15
|
50
|
230
|
-180
|
37.50
|
|
2020-12-11
|
256
|
126
|
130
|
42.00
|
|
2020-12-10
|
144
|
31
|
113
|
39.40
|
|
2020-09-14
|
0
|
56
|
-56
|
37.55
|
|
2020-09-08
|
6
|
0
|
6
|
36.10
|
|
2020-09-01
|
50
|
1
|
49
|
36.20
|
|
2020-07-15
|
30
|
171
|
-141
|
40.75
|
|
2020-07-14
|
173
|
2
|
171
|
42.65
|
|
2020-05-18
|
1
|
41
|
-40
|
38.40
|
|
2020-04-22
|
8
|
41
|
-33
|
40.85
|
|
2020-04-10
|
1
|
46
|
-45
|
39.45
|
|
2020-03-31
|
54
|
54
|
52
|
33.20
|
|
2020-03-20
|
0
|
58
|
-58
|
25.80
|
|
2020-03-05
|
5
|
121
|
-116
|
47.10
|
|
2020-03-04
|
114
|
13
|
101
|
45.90
|
|
2020-02-20
|
70
|
4
|
66
|
40.00
|
|
2020-02-14
|
147
|
8
|
139
|
38.90
|
|
2019-11-19
|
0
|
1
|
-1
|
25.20
|
|
2019-09-09
|
0
|
3
|
-3
|
25.30
|
|
2019-07-01
|
0
|
5
|
-5
|
27.80
|
| 合計 | 5090 | 4812 | 330 | |