| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-20
|
0
|
13
|
-13
|
562.00
|
|
2026-04-09
|
15
|
29
|
-14
|
429.00
|
|
2026-02-09
|
48
|
164
|
-116
|
338.50
|
|
2026-02-03
|
182
|
24
|
158
|
314.00
|
|
2025-12-10
|
187
|
47
|
140
|
260.50
|
|
2025-12-03
|
59
|
225
|
-166
|
239.00
|
|
2025-12-01
|
177
|
22
|
155
|
237.50
|
|
2025-11-28
|
57
|
375
|
-318
|
235.50
|
|
2025-09-25
|
170
|
14
|
156
|
217.50
|
|
2025-09-23
|
179
|
15
|
164
|
224.50
|
|
2025-09-22
|
48
|
203
|
-155
|
230.00
|
|
2025-08-27
|
24
|
185
|
-161
|
207.00
|
|
2025-08-26
|
178
|
23
|
155
|
200.00
|
|
2025-08-19
|
195
|
21
|
174
|
202.00
|
|
2025-07-04
|
88
|
243
|
-155
|
193.50
|
|
2025-07-03
|
164
|
1
|
163
|
183.00
|
|
2025-07-01
|
16
|
97
|
-81
|
184.00
|
|
2025-05-16
|
12
|
163
|
-151
|
167.50
|
|
2025-05-12
|
183
|
17
|
166
|
163.50
|
|
2025-04-17
|
179
|
71
|
108
|
145.00
|
|
2025-03-24
|
26
|
220
|
-194
|
202.00
|
|
2025-02-26
|
180
|
21
|
159
|
204.00
|
|
2025-02-18
|
86
|
33
|
53
|
217.50
|
|
2025-01-21
|
29
|
160
|
-131
|
220.50
|
|
2025-01-15
|
26
|
49
|
-23
|
188.50
|
|
2024-12-09
|
26
|
95
|
-69
|
203.50
|
|
2024-12-04
|
249
|
107
|
142
|
212.00
|
|
2024-11-11
|
22
|
172
|
-150
|
157.50
|
|
2024-11-08
|
504
|
371
|
133
|
159.00
|
|
2024-09-03
|
0
|
200
|
-200
|
110.50
|
|
2024-09-02
|
203
|
1
|
202
|
116.00
|
|
2024-05-02
|
1
|
13
|
-12
|
118.00
|
|
2024-04-24
|
10
|
0
|
10
|
115.00
|
|
2024-04-19
|
0
|
20
|
-20
|
118.00
|
|
2024-04-16
|
21
|
89
|
-68
|
108.00
|
|
2024-04-12
|
0
|
20
|
-20
|
126.50
|
|
2024-04-01
|
42
|
28
|
14
|
129.00
|
|
2024-03-27
|
48
|
115
|
-67
|
120.50
|
|
2024-03-25
|
0
|
19
|
-19
|
|
|
2024-03-08
|
9
|
102
|
-93
|
148.50
|
|
2023-12-20
|
49
|
9
|
40
|
172.50
|
|
2023-11-17
|
124
|
5
|
119
|
160.00
|
|
2023-09-20
|
141
|
29
|
112
|
131.00
|
|
2023-08-16
|
0
|
15
|
-15
|
167.00
|
|
2023-07-31
|
24
|
162
|
-138
|
179.00
|
|
2023-07-28
|
155
|
17
|
138
|
198.50
|
|
2023-07-10
|
86
|
176
|
-90
|
135.50
|
|
2022-10-18
|
0
|
6
|
-6
|
32.35
|
|
2022-09-12
|
1
|
102
|
-101
|
39.00
|
|
2022-08-29
|
60
|
4
|
56
|
38.00
|
|
2022-07-01
|
7
|
64
|
-57
|
23.50
|
|
2022-05-23
|
45
|
0
|
45
|
19.95
|
|
2022-05-20
|
2
|
50
|
-48
|
19.75
|
|
2022-05-17
|
0
|
30
|
-30
|
19.45
|
|
2022-05-16
|
0
|
20
|
-20
|
19.05
|
|
2022-01-14
|
10
|
0
|
10
|
18.15
|
|
2022-01-13
|
10
|
0
|
10
|
18.25
|
|
2022-01-12
|
30
|
0
|
30
|
18.40
|
|
2022-01-04
|
41
|
1
|
40
|
19.90
|
|
2021-10-21
|
0
|
4
|
-4
|
16.85
|
|
2021-10-20
|
0
|
16
|
-16
|
16.80
|
|
2021-10-19
|
13
|
0
|
13
|
16.50
|
|
2021-10-18
|
3
|
0
|
3
|
16.10
|
|
2021-10-15
|
0
|
12
|
-12
|
16.30
|
|
2021-10-07
|
3
|
0
|
3
|
16.70
|
|
2021-09-29
|
0
|
15
|
-15
|
17.95
|
|
2021-09-16
|
0
|
5
|
-5
|
17.35
|
|
2021-08-26
|
18
|
0
|
18
|
18.35
|
|
2021-07-01
|
0
|
7
|
-7
|
18.85
|
|
2021-06-15
|
0
|
20
|
-20
|
19.45
|
|
2021-06-09
|
3
|
0
|
3
|
18.55
|
|
2021-06-04
|
20
|
0
|
20
|
18.75
|
|
2021-05-28
|
0
|
20
|
-20
|
19.65
|
|
2021-05-27
|
20
|
0
|
20
|
19.30
|
|
2021-04-29
|
0
|
10
|
-10
|
22.90
|
|
2021-04-19
|
0
|
20
|
-20
|
24.00
|
|
2021-03-12
|
0
|
25
|
-25
|
24.00
|
|
2021-03-11
|
26
|
3
|
23
|
23.75
|
|
2021-02-24
|
16
|
0
|
16
|
23.50
|
|
2021-02-23
|
0
|
17
|
-17
|
24.10
|
|
2021-01-08
|
24
|
5
|
19
|
25.40
|
|
2020-12-31
|
0
|
15
|
-15
|
26.95
|
|
2020-12-24
|
20
|
0
|
20
|
26.20
|
|
2020-11-06
|
4
|
28
|
-24
|
26.35
|
|
2020-10-28
|
20
|
0
|
20
|
25.80
|
|
2020-10-12
|
18
|
0
|
18
|
26.15
|
|
2020-09-22
|
18
|
46
|
-28
|
28.25
|
|
2020-09-21
|
1
|
20
|
-19
|
29.10
|
|
2020-09-14
|
51
|
6
|
45
|
30.70
|
|
2020-07-31
|
21
|
226
|
-205
|
28.35
|
|
2020-07-29
|
28
|
62
|
-34
|
27.30
|
|
2020-07-24
|
562
|
338
|
224
|
31.80
|
|
2020-07-07
|
69
|
350
|
-281
|
35.35
|
|
2020-07-06
|
309
|
31
|
278
|
35.30
|
|
2020-06-22
|
32
|
247
|
-215
|
23.45
|
|
2020-06-19
|
280
|
10
|
270
|
24.35
|
|
2020-05-18
|
24
|
1
|
23
|
20.95
|
|
2020-03-24
|
0
|
10
|
-10
|
10.55
|
|
2019-11-25
|
0
|
12
|
-12
|
24.20
|
|
2019-11-07
|
6
|
24
|
-18
|
24.50
|
|
2019-08-26
|
0
|
40
|
-40
|
19.65
|
|
2019-08-22
|
40
|
0
|
40
|
21.25
|
|
2019-07-04
|
0
|
5
|
-5
|
21.40
|
| 合計 | 6077 | 6127 | -50 | |