| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
3
|
9
|
-6
|
1570.00
|
|
2026-05-29
|
7
|
1
|
6
|
1465.00
|
|
2026-03-26
|
0
|
6
|
-6
|
1180.00
|
|
2026-02-24
|
2
|
9
|
-7
|
1265.00
|
|
2026-02-23
|
7
|
0
|
7
|
1205.00
|
|
2026-01-19
|
4
|
0
|
4
|
1300.00
|
|
2025-12-30
|
1
|
5
|
-4
|
1175.00
|
|
2025-12-26
|
5
|
1
|
4
|
1160.00
|
|
2025-12-22
|
0
|
3
|
-3
|
1190.00
|
|
2025-12-19
|
7
|
3
|
4
|
1185.00
|
|
2025-12-09
|
0
|
3
|
-3
|
1245.00
|
|
2025-12-04
|
2
|
0
|
2
|
1230.00
|
|
2025-11-28
|
0
|
3
|
-3
|
1295.00
|
|
2025-10-29
|
0
|
3
|
-3
|
1450.00
|
|
2025-10-28
|
0
|
3
|
-3
|
1445.00
|
|
2025-10-21
|
0
|
9
|
-9
|
1505.00
|
|
2025-10-17
|
7
|
0
|
7
|
1440.00
|
|
2025-10-15
|
0
|
6
|
-6
|
1455.00
|
|
2025-10-08
|
0
|
3
|
-3
|
1495.00
|
|
2025-09-23
|
0
|
3
|
-3
|
1525.00
|
|
2025-09-08
|
0
|
5
|
-5
|
1670.00
|
|
2025-08-27
|
6
|
0
|
6
|
1680.00
|
|
2025-08-26
|
1
|
7
|
-6
|
1735.00
|
|
2025-08-18
|
0
|
5
|
-5
|
1755.00
|
|
2025-07-02
|
0
|
4
|
-4
|
1840.00
|
|
2025-04-28
|
2
|
0
|
2
|
1690.00
|
|
2025-04-14
|
0
|
20
|
-20
|
1540.00
|
|
2025-03-31
|
10
|
0
|
10
|
1750.00
|
|
2025-03-28
|
5
|
0
|
5
|
1930.00
|
|
2025-03-20
|
0
|
5
|
-5
|
2045.00
|
|
2025-03-18
|
0
|
10
|
-10
|
2050.00
|
|
2025-03-04
|
10
|
0
|
10
|
1995.00
|
|
2025-03-03
|
7
|
0
|
7
|
2010.00
|
|
2025-02-27
|
1
|
3
|
-2
|
2055.00
|
|
2024-12-16
|
0
|
10
|
-10
|
1890.00
|
|
2024-12-12
|
1
|
22
|
-21
|
1905.00
|
|
2024-11-01
|
6
|
0
|
6
|
1600.00
|
|
2024-10-30
|
6
|
0
|
6
|
1630.00
|
|
2024-09-24
|
0
|
3
|
-3
|
1520.00
|
|
2024-08-07
|
10
|
0
|
10
|
1500.00
|
|
2024-05-14
|
0
|
6
|
-6
|
1970.00
|
|
2024-04-12
|
7
|
0
|
7
|
2245.00
|
|
2024-03-27
|
8
|
2
|
6
|
2230.00
|
|
2024-02-05
|
5
|
0
|
5
|
1875.00
|
|
2024-01-18
|
2
|
0
|
2
|
1885.00
|
|
2023-12-19
|
4
|
0
|
4
|
1645.00
|
|
2023-10-25
|
1
|
8
|
-7
|
1325.00
|
|
2023-10-19
|
4
|
0
|
4
|
1230.00
|
|
2023-09-28
|
10
|
0
|
10
|
1155.00
|
|
2023-08-28
|
0
|
9
|
-9
|
934.00
|
|
2023-08-25
|
4
|
0
|
4
|
870.00
|
|
2023-08-18
|
0
|
4
|
-4
|
|
|
2023-08-17
|
0
|
2
|
-2
|
902.00
|
|
2023-08-16
|
0
|
4
|
-4
|
878.00
|
|
2023-08-09
|
2
|
5
|
-3
|
954.00
|
|
2023-08-04
|
0
|
6
|
-6
|
975.00
|
|
2023-07-28
|
0
|
3
|
-3
|
995.00
|
|
2023-07-18
|
0
|
3
|
-3
|
1005.00
|
|
2023-07-11
|
4
|
0
|
4
|
1030.00
|
|
2023-06-21
|
5
|
0
|
5
|
1135.00
|
|
2023-06-13
|
1
|
7
|
-6
|
1225.00
|
|
2023-06-07
|
0
|
4
|
-4
|
1185.00
|
|
2023-06-01
|
5
|
0
|
5
|
1155.00
|
|
2023-05-30
|
13
|
0
|
13
|
1170.00
|
|
2023-05-29
|
1
|
7
|
-6
|
1300.00
|
|
2023-05-24
|
4
|
0
|
4
|
1245.00
|
|
2023-05-23
|
1
|
7
|
-6
|
1280.00
|
|
2023-04-21
|
4
|
1
|
3
|
1170.00
|
|
2023-04-17
|
10
|
3
|
7
|
1270.00
|
|
2023-04-14
|
2
|
9
|
-7
|
1335.00
|
|
2023-04-13
|
6
|
1
|
5
|
1275.00
|
|
2023-04-12
|
10
|
17
|
-7
|
1310.00
|
|
2023-03-31
|
0
|
2
|
-2
|
1145.00
|
|
2023-03-29
|
4
|
0
|
4
|
1125.00
|
|
2023-03-22
|
5
|
0
|
5
|
1195.00
|
|
2023-03-08
|
5
|
1
|
4
|
951.00
|
|
2023-02-08
|
2
|
22
|
-20
|
1010.00
|
|
2023-01-31
|
0
|
11
|
-11
|
893.00
|
|
2023-01-13
|
4
|
0
|
4
|
777.00
|
|
2022-12-26
|
2
|
0
|
2
|
707.00
|
|
2022-12-16
|
7
|
3
|
4
|
717.00
|
|
2022-12-15
|
6
|
0
|
6
|
711.00
|
|
2022-12-09
|
0
|
4
|
-4
|
713.00
|
|
2022-12-08
|
9
|
0
|
9
|
704.00
|
|
2022-12-07
|
43
|
0
|
43
|
706.00
|
|
2022-11-22
|
0
|
15
|
-15
|
732.00
|
|
2022-10-07
|
5
|
2
|
3
|
713.00
|
|
2022-10-04
|
3
|
8
|
-5
|
704.00
|
|
2022-08-18
|
2
|
5
|
-3
|
978.00
|
|
2022-08-15
|
1
|
8
|
-7
|
977.00
|
|
2022-07-25
|
3
|
0
|
3
|
1065.00
|
|
2022-07-14
|
2
|
6
|
-4
|
1015.00
|
|
2022-06-27
|
4
|
1
|
3
|
1205.00
|
|
2022-06-24
|
0
|
4
|
-4
|
1200.00
|
|
2022-06-22
|
6
|
3
|
3
|
1125.00
|
|
2022-06-02
|
0
|
26
|
-26
|
1385.00
|
|
2022-05-24
|
20
|
0
|
20
|
1280.00
|
|
2022-05-23
|
13
|
1
|
12
|
1320.00
|
|
2022-05-19
|
10
|
1
|
9
|
1405.00
|
|
2022-04-27
|
1
|
51
|
-50
|
1350.00
|
|
2022-04-25
|
5
|
0
|
5
|
1450.00
|
|
2022-04-15
|
6
|
0
|
6
|
1480.00
|
|
2022-04-14
|
12
|
1
|
11
|
1605.00
|
|
2022-04-12
|
7
|
0
|
7
|
1710.00
|
|
2022-04-11
|
15
|
0
|
15
|
1685.00
|
|
2022-04-08
|
7
|
0
|
7
|
1745.00
|
|
2022-03-25
|
0
|
16
|
-16
|
1945.00
|
|
2022-03-24
|
15
|
0
|
15
|
1880.00
|
|
2021-12-03
|
0
|
5
|
-5
|
2000.00
|
|
2021-11-19
|
1
|
6
|
-5
|
1900.00
|
|
2021-09-28
|
3
|
0
|
3
|
1775.00
|
|
2021-08-31
|
0
|
15
|
-15
|
2075.00
|
|
2021-08-06
|
2
|
0
|
2
|
2040.00
|
|
2021-08-05
|
18
|
5
|
13
|
2070.00
|
|
2021-07-14
|
4
|
16
|
-12
|
1820.00
|
|
2021-07-13
|
66
|
119
|
-53
|
1740.00
|
|
2021-07-12
|
61
|
5
|
56
|
1585.00
|
|
2021-07-02
|
0
|
9
|
-9
|
1450.00
|
|
2021-07-01
|
0
|
3
|
-3
|
1375.00
|
|
2021-06-28
|
10
|
1
|
9
|
1350.00
|
|
2021-05-14
|
0
|
17
|
-17
|
1100.00
|
|
2021-05-13
|
18
|
1
|
17
|
1000.00
|
|
2020-11-18
|
10
|
35
|
-25
|
1575.00
|
|
2020-11-17
|
26
|
3
|
23
|
1540.00
|
|
2020-11-09
|
11
|
23
|
-12
|
1610.00
|
|
2020-10-07
|
0
|
25
|
-25
|
1500.00
|
|
2020-10-06
|
26
|
1
|
25
|
1470.00
|
|
2020-09-28
|
5
|
13
|
-8
|
1460.00
|
|
2020-09-24
|
13
|
0
|
13
|
1405.00
|
|
2020-09-23
|
0
|
48
|
-48
|
1555.00
|
|
2020-09-18
|
5
|
0
|
5
|
1475.00
|
|
2020-09-17
|
5
|
0
|
5
|
1495.00
|
|
2020-09-15
|
10
|
1
|
9
|
1500.00
|
|
2020-09-14
|
0
|
5
|
-5
|
1470.00
|
|
2020-09-07
|
23
|
0
|
23
|
1375.00
|
|
2020-09-04
|
12
|
0
|
12
|
1525.00
|
|
2020-08-06
|
0
|
4
|
-4
|
1960.00
|
|
2020-08-05
|
0
|
9
|
-9
|
1885.00
|
|
2020-08-04
|
0
|
6
|
-6
|
1790.00
|
|
2020-07-31
|
1
|
8
|
-7
|
1850.00
|
|
2020-07-29
|
0
|
26
|
-26
|
1850.00
|
|
2020-06-10
|
9
|
16
|
-7
|
1280.00
|
|
2020-06-09
|
1
|
34
|
-33
|
1165.00
|
|
2020-06-05
|
8
|
0
|
8
|
1120.00
|
|
2020-06-03
|
36
|
9
|
27
|
1125.00
|
|
2020-06-02
|
14
|
1
|
13
|
1090.00
|
|
2020-05-11
|
69
|
81
|
-12
|
918.00
|
|
2020-05-08
|
12
|
0
|
12
|
866.00
|
|
2020-04-28
|
4
|
11
|
-7
|
831.00
|
|
2020-04-08
|
5
|
0
|
5
|
787.00
|
|
2020-04-06
|
0
|
5
|
-5
|
795.00
|
|
2020-02-18
|
0
|
8
|
-8
|
895.00
|
|
2019-12-25
|
0
|
2
|
-2
|
633.00
|
|
2019-10-25
|
0
|
7
|
-7
|
500.00
|
|
2019-10-23
|
7
|
0
|
7
|
490.00
|
|
2019-10-09
|
1
|
5
|
-4
|
500.00
|
|
2019-10-08
|
5
|
0
|
5
|
495.50
|
|
2019-10-04
|
5
|
2
|
3
|
496.00
|
|
2019-10-01
|
8
|
0
|
8
|
480.00
|
|
2019-09-27
|
1
|
11
|
-10
|
485.00
|
|
2019-09-26
|
6
|
0
|
6
|
488.50
|
|
2019-09-16
|
0
|
7
|
-7
|
478.50
|
|
2019-08-30
|
7
|
1
|
6
|
505.00
|
|
2019-08-29
|
4
|
0
|
4
|
489.00
|
|
2019-08-28
|
1
|
11
|
-10
|
479.00
|
|
2019-08-19
|
11
|
1
|
10
|
571.00
|
| 合計 | 991 | 1084 | -93 | |
