| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-24
|
7
|
0
|
7
|
99.20
|
|
2025-09-30
|
0
|
60
|
-60
|
44.95
|
|
2025-09-26
|
60
|
0
|
60
|
43.90
|
|
2025-09-25
|
0
|
72
|
-72
|
45.85
|
|
2025-09-24
|
41
|
4
|
37
|
45.20
|
|
2025-09-23
|
20
|
0
|
20
|
45.85
|
|
2025-09-19
|
0
|
78
|
-78
|
46.50
|
|
2025-09-18
|
20
|
2
|
18
|
45.85
|
|
2025-09-17
|
12
|
0
|
12
|
45.90
|
|
2025-09-16
|
10
|
0
|
10
|
46.50
|
|
2025-09-15
|
18
|
1
|
17
|
46.40
|
|
2025-09-12
|
21
|
0
|
21
|
48.05
|
|
2025-09-11
|
22
|
2
|
20
|
49.20
|
|
2025-09-09
|
12
|
50
|
-38
|
52.90
|
|
2025-09-08
|
22
|
0
|
22
|
50.90
|
|
2025-09-05
|
2
|
52
|
-50
|
51.30
|
|
2025-09-04
|
78
|
10
|
68
|
51.00
|
|
2025-09-01
|
69
|
30
|
39
|
55.40
|
|
2025-08-29
|
3
|
52
|
-49
|
57.60
|
|
2025-08-27
|
21
|
64
|
-43
|
55.40
|
|
2025-08-19
|
146
|
35
|
111
|
55.00
|
|
2025-08-18
|
35
|
96
|
-61
|
60.90
|
|
2025-08-04
|
42
|
0
|
42
|
48.65
|
|
2025-07-24
|
0
|
42
|
-42
|
46.65
|
|
2025-07-21
|
21
|
0
|
21
|
44.70
|
|
2025-06-13
|
12
|
0
|
12
|
43.25
|
|
2024-12-17
|
3
|
0
|
3
|
40.70
|
|
2024-12-16
|
0
|
9
|
-9
|
40.45
|
|
2024-12-03
|
10
|
0
|
10
|
43.70
|
|
2024-08-16
|
4
|
1
|
3
|
45.25
|
|
2024-04-22
|
12
|
0
|
12
|
54.00
|
|
2024-04-12
|
1
|
12
|
-11
|
61.80
|
|
2024-02-02
|
6
|
0
|
6
|
56.60
|
|
2024-02-01
|
12
|
0
|
12
|
57.00
|
|
2024-01-31
|
8
|
0
|
8
|
56.50
|
|
2023-11-20
|
12
|
0
|
12
|
62.60
|
|
2023-08-15
|
6
|
31
|
-25
|
60.60
|
|
2023-08-10
|
19
|
0
|
19
|
55.60
|
|
2023-07-31
|
58
|
191
|
-133
|
61.90
|
|
2023-07-28
|
147
|
1
|
146
|
68.70
|
|
2023-05-05
|
0
|
4
|
-4
|
40.55
|
|
2023-04-21
|
0
|
38
|
-38
|
42.40
|
|
2023-04-19
|
0
|
40
|
-40
|
45.80
|
|
2023-04-18
|
6
|
0
|
6
|
46.70
|
|
2023-03-16
|
1
|
24
|
-23
|
51.80
|
|
2023-03-15
|
24
|
0
|
24
|
50.40
|
|
2023-03-09
|
45
|
0
|
45
|
53.90
|
|
2023-01-09
|
0
|
110
|
-110
|
39.95
|
|
2023-01-06
|
109
|
0
|
109
|
36.60
|
|
2022-12-30
|
5
|
0
|
5
|
25.05
|
|
2022-11-22
|
1
|
0
|
1
|
25.35
|
|
2022-10-26
|
0
|
6
|
-6
|
27.85
|
|
2022-10-25
|
0
|
3
|
-3
|
25.80
|
|
2022-10-20
|
0
|
4
|
-4
|
24.50
|
|
2022-10-18
|
1
|
0
|
1
|
23.50
|
|
2022-10-14
|
2
|
0
|
2
|
22.70
|
|
2022-10-12
|
2
|
0
|
2
|
23.70
|
|
2022-09-19
|
3
|
0
|
3
|
26.55
|
|
2022-09-12
|
0
|
12
|
-12
|
28.60
|
|
2022-08-23
|
1
|
0
|
1
|
29.65
|
|
2022-08-04
|
3
|
0
|
3
|
29.20
|
|
2022-06-07
|
0
|
3
|
-3
|
31.95
|
|
2022-04-18
|
6
|
0
|
6
|
28.25
|
|
2022-02-10
|
0
|
4
|
-4
|
36.70
|
|
2022-01-14
|
4
|
0
|
4
|
35.00
|
|
2021-10-05
|
0
|
3
|
-3
|
40.95
|
|
2021-09-28
|
0
|
18
|
-18
|
44.10
|
|
2021-09-24
|
0
|
15
|
-15
|
46.30
|
|
2021-08-30
|
0
|
20
|
-20
|
39.50
|
|
2021-08-27
|
20
|
2
|
18
|
39.20
|
|
2021-07-27
|
3
|
19
|
-16
|
48.15
|
|
2020-12-17
|
0
|
6
|
-6
|
35.70
|
|
2020-10-14
|
0
|
3
|
-3
|
37.05
|
|
2020-09-28
|
0
|
2
|
-2
|
36.75
|
|
2020-09-23
|
0
|
4
|
-4
|
39.15
|
|
2020-06-19
|
24
|
1
|
23
|
42.85
|
|
2020-03-25
|
11
|
0
|
11
|
27.30
|
|
2020-02-13
|
7
|
17
|
-10
|
44.55
|
|
2020-02-11
|
10
|
0
|
10
|
47.90
|
|
2019-12-18
|
1
|
12
|
-11
|
53.80
|
|
2019-10-29
|
2
|
46
|
-44
|
59.50
|
|
2019-10-28
|
13
|
34
|
-21
|
63.00
|
|
2019-10-25
|
2
|
47
|
-45
|
63.90
|
|
2019-10-21
|
11
|
31
|
-20
|
62.50
|
|
2019-10-18
|
2
|
20
|
-18
|
64.10
|
|
2019-10-17
|
0
|
18
|
-18
|
65.00
|
|
2019-09-11
|
11
|
77
|
-66
|
63.00
|
|
2019-09-05
|
8
|
53
|
-45
|
55.40
|
|
2019-09-04
|
14
|
39
|
-25
|
55.40
|
|
2019-09-02
|
66
|
7
|
59
|
52.50
|
|
2019-08-30
|
0
|
25
|
-25
|
48.60
|
|
2019-08-29
|
26
|
65
|
-39
|
47.05
|
|
2019-08-28
|
11
|
35
|
-24
|
48.00
|
|
2019-08-06
|
0
|
10
|
-10
|
39.00
|
|
2019-07-10
|
20
|
0
|
20
|
35.00
|
|
2019-07-09
|
64
|
0
|
64
|
34.85
|
|
2019-07-02
|
11
|
0
|
11
|
35.65
|
| 合計 | 1542 | 1772 | -230 | |
