| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-15
|
3
|
58
|
-55
|
67.90
|
|
2026-04-14
|
44
|
3
|
41
|
68.40
|
|
2025-10-31
|
2
|
45
|
-43
|
36.50
|
|
2025-10-03
|
40
|
0
|
40
|
34.85
|
|
2025-09-09
|
79
|
2
|
77
|
34.25
|
|
2025-09-08
|
5
|
77
|
-72
|
35.10
|
|
2025-09-01
|
36
|
3
|
33
|
33.25
|
|
2025-08-28
|
34
|
3
|
31
|
33.10
|
|
2025-08-26
|
47
|
11
|
36
|
32.75
|
|
2025-08-25
|
1
|
72
|
-71
|
33.80
|
|
2025-08-22
|
74
|
25
|
49
|
32.50
|
|
2025-08-07
|
29
|
0
|
29
|
27.40
|
|
2025-08-06
|
8
|
29
|
-21
|
28.05
|
|
2025-08-05
|
2
|
29
|
-27
|
28.00
|
|
2025-07-28
|
37
|
0
|
37
|
27.55
|
|
2025-07-14
|
0
|
10
|
-10
|
25.65
|
|
2025-07-11
|
10
|
0
|
10
|
26.00
|
|
2025-06-27
|
0
|
30
|
-30
|
28.30
|
|
2025-06-26
|
48
|
0
|
48
|
28.30
|
|
2025-05-08
|
0
|
10
|
-10
|
26.10
|
|
2025-05-07
|
10
|
0
|
10
|
25.90
|
|
2025-04-29
|
3
|
21
|
-18
|
28.30
|
|
2025-04-28
|
11
|
0
|
11
|
25.75
|
|
2024-12-02
|
0
|
28
|
-28
|
33.30
|
|
2024-11-29
|
36
|
0
|
36
|
32.90
|
|
2024-11-22
|
1
|
41
|
-40
|
34.50
|
|
2024-11-21
|
42
|
0
|
42
|
33.80
|
|
2024-11-19
|
1
|
15
|
-14
|
34.40
|
|
2024-10-21
|
0
|
36
|
-36
|
39.85
|
|
2024-09-30
|
15
|
0
|
15
|
37.35
|
|
2024-09-25
|
0
|
43
|
-43
|
37.75
|
|
2024-09-24
|
10
|
0
|
10
|
36.15
|
|
2024-09-23
|
3
|
25
|
-22
|
36.60
|
|
2024-09-20
|
14
|
0
|
14
|
36.35
|
|
2024-08-30
|
7
|
0
|
7
|
39.30
|
|
2024-08-29
|
31
|
0
|
31
|
38.90
|
|
2024-08-21
|
6
|
0
|
6
|
39.95
|
|
2024-07-11
|
0
|
18
|
-18
|
48.20
|
|
2024-07-08
|
0
|
20
|
-20
|
50.30
|
|
2024-06-21
|
6
|
77
|
-71
|
52.20
|
|
2024-06-17
|
1
|
30
|
-29
|
52.60
|
|
2024-05-22
|
114
|
3
|
111
|
51.70
|
|
2024-04-30
|
0
|
13
|
-13
|
47.90
|
|
2024-04-19
|
0
|
82
|
-82
|
45.50
|
|
2024-03-25
|
39
|
0
|
39
|
|
|
2024-03-19
|
1
|
24
|
-23
|
48.60
|
|
2024-03-15
|
45
|
1
|
44
|
48.45
|
|
2024-03-11
|
0
|
52
|
-52
|
51.00
|
|
2024-03-08
|
36
|
9
|
27
|
49.00
|
|
2024-01-26
|
20
|
1
|
19
|
51.30
|
|
2023-12-08
|
29
|
154
|
-125
|
53.80
|
|
2023-01-03
|
2
|
21
|
-19
|
40.85
|
|
2022-12-16
|
34
|
1
|
33
|
40.10
|
|
2022-12-13
|
41
|
1
|
40
|
41.20
|
|
2022-11-24
|
2
|
49
|
-47
|
43.90
|
|
2022-11-09
|
4
|
92
|
-88
|
38.80
|
|
2022-11-07
|
14
|
114
|
-100
|
38.25
|
|
2022-09-13
|
30
|
3
|
27
|
46.15
|
|
2022-09-12
|
2
|
20
|
-18
|
47.30
|
|
2022-09-08
|
20
|
1
|
19
|
46.70
|
|
2022-08-30
|
5
|
48
|
-43
|
51.90
|
|
2022-06-07
|
21
|
3
|
18
|
68.40
|
|
2022-05-20
|
66
|
19
|
47
|
68.10
|
|
2022-05-03
|
103
|
0
|
103
|
63.70
|
|
2022-04-25
|
2
|
147
|
-145
|
64.10
|
|
2022-04-14
|
71
|
2
|
69
|
70.30
|
|
2022-04-08
|
12
|
57
|
-45
|
74.90
|
|
2022-03-14
|
41
|
4
|
37
|
77.70
|
|
2022-02-24
|
26
|
104
|
-78
|
77.60
|
|
2022-02-21
|
122
|
32
|
90
|
85.00
|
|
2022-02-08
|
14
|
77
|
-63
|
76.00
|
|
2022-01-25
|
73
|
1
|
72
|
70.70
|
|
2022-01-14
|
24
|
176
|
-152
|
76.90
|
|
2022-01-11
|
91
|
19
|
72
|
77.50
|
|
2021-12-30
|
65
|
9
|
56
|
90.40
|
|
2021-12-28
|
101
|
27
|
74
|
90.60
|
|
2021-12-24
|
120
|
29
|
91
|
92.40
|
|
2021-12-23
|
39
|
171
|
-132
|
93.20
|
|
2021-12-17
|
337
|
151
|
186
|
91.90
|
|
2021-12-14
|
261
|
87
|
174
|
83.30
|
|
2021-12-10
|
69
|
326
|
-257
|
85.10
|
|
2021-12-09
|
106
|
224
|
-118
|
87.90
|
|
2021-12-01
|
30
|
182
|
-152
|
90.00
|
|
2021-11-30
|
301
|
93
|
208
|
87.30
|
|
2021-11-26
|
443
|
164
|
279
|
83.60
|
|
2021-11-23
|
182
|
2
|
180
|
90.90
|
|
2021-10-20
|
42
|
171
|
-129
|
47.80
|
|
2021-10-14
|
71
|
12
|
59
|
40.90
|
|
2021-10-08
|
179
|
24
|
155
|
44.00
|
|
2021-10-04
|
4
|
148
|
-144
|
39.00
|
|
2021-09-29
|
47
|
6
|
41
|
43.90
|
|
2021-09-22
|
266
|
37
|
229
|
45.00
|
|
2021-09-06
|
99
|
252
|
-153
|
44.65
|
|
2021-08-23
|
158
|
10
|
148
|
41.90
|
|
2021-08-19
|
37
|
176
|
-139
|
39.70
|
|
2021-08-02
|
148
|
41
|
107
|
51.20
|
|
2021-07-23
|
74
|
495
|
-421
|
45.50
|
|
2021-07-22
|
485
|
97
|
388
|
45.85
|
|
2021-07-20
|
19
|
188
|
-169
|
37.95
|
|
2021-07-19
|
14
|
128
|
-114
|
37.65
|
|
2021-07-15
|
433
|
137
|
296
|
38.10
|
|
2021-07-05
|
349
|
52
|
297
|
31.90
|
|
2021-06-30
|
5
|
122
|
-117
|
28.90
|
|
2021-06-29
|
135
|
26
|
109
|
28.60
|
|
2021-06-22
|
0
|
119
|
-119
|
25.10
|
|
2021-04-22
|
62
|
7
|
55
|
25.20
|
|
2021-03-31
|
53
|
3
|
50
|
23.05
|
|
2020-12-29
|
20
|
251
|
-231
|
25.00
|
|
2020-12-28
|
264
|
18
|
246
|
27.10
|
|
2020-11-23
|
226
|
11
|
215
|
19.00
|
|
2020-09-30
|
22
|
0
|
22
|
16.45
|
|
2020-08-11
|
0
|
92
|
-92
|
10.40
|
|
2020-07-22
|
102
|
0
|
102
|
11.00
|
|
2020-07-03
|
121
|
261
|
-140
|
10.40
|
|
2020-07-02
|
282
|
5
|
277
|
9.47
|
|
2020-06-09
|
2
|
125
|
-123
|
8.20
|
|
2020-06-08
|
125
|
10
|
115
|
8.37
|
|
2020-05-08
|
0
|
20
|
-20
|
6.65
|
|
2020-01-06
|
125
|
10
|
115
|
10.50
|
|
2019-08-30
|
0
|
10
|
-10
|
10.85
|
| 合計 | 7823 | 6620 | 1203 | |
