| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-21
|
168
|
13
|
155
|
438.50
|
|
2026-04-17
|
29
|
3
|
26
|
401.50
|
|
2026-04-15
|
2
|
169
|
-167
|
396.50
|
|
2026-04-09
|
4
|
164
|
-160
|
327.00
|
|
2026-03-27
|
162
|
3
|
159
|
304.00
|
|
2026-03-02
|
0
|
15
|
-15
|
286.50
|
|
2025-12-02
|
170
|
9
|
161
|
358.00
|
|
2025-10-31
|
2
|
270
|
-268
|
352.50
|
|
2025-10-30
|
0
|
97
|
-97
|
320.50
|
|
2025-10-29
|
0
|
69
|
-69
|
314.50
|
|
2025-10-14
|
164
|
0
|
164
|
284.00
|
|
2025-09-19
|
109
|
1
|
108
|
327.50
|
|
2025-09-08
|
163
|
29
|
134
|
325.00
|
|
2025-09-05
|
16
|
170
|
-154
|
348.00
|
|
2025-09-04
|
3
|
159
|
-156
|
324.00
|
|
2025-09-02
|
162
|
7
|
155
|
308.00
|
|
2025-08-29
|
12
|
126
|
-114
|
322.50
|
|
2025-08-28
|
134
|
9
|
125
|
302.00
|
|
2025-08-27
|
67
|
195
|
-128
|
303.00
|
|
2025-08-21
|
159
|
1
|
158
|
282.00
|
|
2025-08-19
|
160
|
2
|
158
|
315.50
|
|
2025-08-18
|
5
|
147
|
-142
|
313.50
|
|
2025-08-15
|
0
|
163
|
-163
|
285.00
|
|
2025-08-14
|
160
|
1
|
159
|
269.00
|
|
2025-08-11
|
161
|
11
|
150
|
281.50
|
|
2025-08-08
|
9
|
117
|
-108
|
276.00
|
|
2025-07-31
|
114
|
5
|
109
|
265.50
|
|
2025-07-24
|
0
|
163
|
-163
|
248.50
|
|
2025-07-11
|
162
|
2
|
160
|
236.00
|
|
2025-07-09
|
3
|
162
|
-159
|
243.50
|
|
2025-07-07
|
159
|
4
|
155
|
229.00
|
|
2025-06-05
|
3
|
164
|
-161
|
194.50
|
|
2025-05-28
|
9
|
29
|
-20
|
177.00
|
|
2025-05-26
|
197
|
3
|
194
|
180.00
|
|
2025-01-14
|
1
|
17
|
-16
|
104.00
|
|
2024-12-23
|
162
|
5
|
157
|
124.50
|
|
2024-11-25
|
15
|
0
|
15
|
96.10
|
|
2024-09-03
|
2
|
15
|
-13
|
93.10
|
|
2024-08-27
|
0
|
20
|
-20
|
91.30
|
|
2024-07-23
|
8
|
0
|
8
|
100.50
|
|
2024-06-28
|
10
|
0
|
10
|
98.30
|
|
2024-03-22
|
7
|
59
|
-52
|
|
|
2024-03-06
|
58
|
14
|
44
|
119.00
|
|
2023-09-25
|
1
|
5
|
-4
|
85.70
|
|
2023-04-18
|
1
|
13
|
-12
|
66.70
|
|
2023-04-14
|
0
|
21
|
-21
|
67.40
|
|
2023-03-31
|
18
|
0
|
18
|
66.80
|
|
2023-03-15
|
10
|
0
|
10
|
64.70
|
|
2022-06-07
|
2
|
0
|
2
|
49.05
|
|
2022-06-06
|
0
|
3
|
-3
|
48.85
|
|
2022-03-28
|
0
|
2
|
-2
|
55.20
|
|
2022-01-12
|
50
|
0
|
50
|
56.30
|
|
2022-01-11
|
0
|
50
|
-50
|
57.40
|
|
2021-11-30
|
0
|
40
|
-40
|
62.20
|
|
2021-11-18
|
0
|
55
|
-55
|
64.70
|
|
2021-11-10
|
0
|
59
|
-59
|
65.30
|
|
2021-10-18
|
0
|
6
|
-6
|
59.70
|
|
2021-08-09
|
30
|
0
|
30
|
70.80
|
|
2021-08-05
|
49
|
0
|
49
|
71.70
|
|
2021-08-02
|
32
|
0
|
32
|
71.10
|
|
2021-04-16
|
0
|
150
|
-150
|
63.40
|
|
2021-04-07
|
154
|
3
|
151
|
66.90
|
|
2021-01-22
|
0
|
130
|
-130
|
52.00
|
|
2021-01-21
|
0
|
13
|
-13
|
51.40
|
|
2021-01-19
|
144
|
0
|
144
|
53.40
|
|
2021-01-15
|
2
|
123
|
-121
|
52.10
|
|
2021-01-12
|
46
|
1
|
45
|
51.90
|
|
2021-01-11
|
1
|
162
|
-161
|
53.80
|
|
2021-01-07
|
115
|
0
|
115
|
56.50
|
|
2021-01-06
|
96
|
0
|
96
|
57.60
|
|
2020-12-31
|
24
|
0
|
24
|
52.50
|
|
2020-08-13
|
8
|
1
|
7
|
43.75
|
|
2020-01-17
|
0
|
20
|
-20
|
40.05
|
|
2019-11-28
|
0
|
3
|
-3
|
41.60
|
|
2019-10-29
|
1
|
25
|
-24
|
40.75
|
|
2019-10-22
|
0
|
10
|
-10
|
42.25
|
|
2019-10-04
|
25
|
0
|
25
|
41.55
|
|
2019-10-03
|
10
|
0
|
10
|
41.70
|
|
2019-09-09
|
0
|
25
|
-25
|
44.70
|
|
2019-07-03
|
54
|
37
|
17
|
45.35
|
|
2019-07-02
|
31
|
48
|
-17
|
46.30
|
| 合計 | 3835 | 3617 | 218 | |
