點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

瀚宇博 (5469)

切換回近2年資料
隔日沖勝率 具備隔日慣性
51.2% (21/41 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
67 pts
5日大漲率 12.2%
10日大漲率 17.1%
20日大漲率 34.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-27
1
40
-39
83.80
2026-03-24
50
0
50
81.80
2025-12-17
25
1
24
94.10
2025-04-25
8
40
-32
46.40
2025-04-21
18
0
18
43.50
2025-04-18
10
0
10
45.10
2025-04-15
1
51
-50
46.20
2025-04-14
20
0
20
43.75
2025-04-08
28
1
27
43.05
2025-03-24
15
0
15
56.50
2025-03-20
0
40
-40
57.10
2025-03-03
16
0
16
55.00
2025-01-13
0
20
-20
50.90
2025-01-09
0
28
-28
52.00
2025-01-03
41
1
40
54.30
2024-12-03
6
0
6
51.10
2024-11-15
0
12
-12
52.10
2024-08-14
0
14
-14
49.35
2024-07-19
30
2
28
50.30
2024-07-11
0
21
-21
52.80
2024-06-14
15
0
15
54.80
2024-05-03
1
12
-11
54.30
2024-04-30
0
43
-43
56.10
2024-04-22
20
0
20
54.40
2024-04-17
21
1
20
56.60
2024-04-01
2
300
-298
61.00
2024-03-26
303
2
301
60.90
2022-09-20
0
10
-10
31.40
2022-09-08
5
0
5
32.10
2022-08-11
0
25
-25
30.55
2022-07-12
10
0
10
30.00
2022-07-07
0
10
-10
31.00
2022-06-27
0
10
-10
33.65
2022-06-22
20
0
20
32.10
2021-11-24
0
100
-100
45.85
2021-11-05
0
50
-50
43.90
2021-10-19
20
0
20
40.40
2021-10-07
40
0
40
39.65
2021-10-06
0
20
-20
38.65
2021-10-05
80
0
80
39.30
2021-08-09
1
61
-60
48.15
2021-05-17
1
40
-39
38.95
2021-04-13
4
142
-138
50.40
2021-03-19
2
70
-68
48.20
2021-01-21
1
44
-43
41.25
2021-01-19
55
0
55
43.45
2020-05-19
2
72
-70
36.85
2020-05-13
96
2
94
39.05
2020-04-29
42
0
42
38.90
2020-04-27
7
35
-28
39.35
2020-03-26
1
44
-43
32.90
2019-12-31
4
49
-45
43.90
2019-10-16
3
47
-44
43.05
2019-10-07
30
1
29
40.50
2019-10-04
43
1
42
40.30
合計 1098 1462 -364