點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

永信建 (5508)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
48.3% (14/29 天)
分點戰力評分 (BP Score) 表現平平
-10 pts
5日大漲率 20.7%
10日大漲率 20.7%
20日大漲率 17.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-01-29
0
11
-11
61.20
2025-12-16
0
2
-2
72.00
2025-12-03
5
0
5
72.10
2025-11-12
0
6
-6
72.10
2025-07-11
0
20
-20
125.00
2025-07-10
0
5
-5
123.50
2025-06-13
0
6
-6
134.50
2025-06-03
0
10
-10
130.00
2025-05-06
11
0
11
133.00
2025-05-02
0
31
-31
127.50
2025-04-16
10
0
10
129.00
2025-04-15
0
10
-10
132.50
2025-04-10
6
0
6
121.50
2025-03-21
0
10
-10
145.50
2025-01-06
10
0
10
141.50
2024-12-31
10
0
10
145.50
2024-12-30
0
10
-10
151.50
2024-11-27
10
0
10
165.00
2024-10-07
10
18
-8
221.50
2024-08-30
13
28
-15
277.00
2024-08-15
1
33
-32
294.00
2024-07-26
11
1
10
272.50
2024-07-12
10
20
-10
219.50
2024-07-05
12
3
9
227.00
2024-07-04
23
1
22
234.00
2024-06-18
0
11
-11
212.50
2024-06-17
10
0
10
206.50
2024-06-14
12
0
12
208.00
2024-06-12
10
1
9
214.50
2024-05-27
20
0
20
194.50
2024-05-24
14
41
-27
192.50
2024-05-22
0
22
-22
204.50
2024-05-21
13
1
12
2023-09-18
1
0
1
73.80
2023-05-15
2
0
2
64.90
2023-05-11
0
3
-3
64.30
2023-05-08
0
3
-3
65.10
2023-02-17
14
0
14
57.80
2022-12-15
0
1
-1
58.50
2022-12-07
0
1
-1
58.40
2022-11-30
0
2
-2
58.90
2022-11-23
0
2
-2
59.00
2022-10-28
0
5
-5
59.10
2022-09-19
0
4
-4
62.50
2022-08-12
0
5
-5
62.30
2022-07-07
5
0
5
56.90
2022-06-29
5
0
5
69.00
2022-06-28
6
0
6
68.70
2022-06-07
2
0
2
67.20
2022-05-03
0
4
-4
69.90
2022-02-22
0
4
-4
70.60
2022-02-10
8
0
8
69.60
2021-12-20
0
1
-1
62.50
2021-08-25
0
2
-2
53.40
2021-05-19
0
2
-2
47.80
2021-05-07
0
2
-2
50.80
2021-04-09
5
0
5
48.95
2021-04-08
0
5
-5
49.70
2021-04-07
4
1
3
49.70
2021-01-28
0
2
-2
39.70
2020-08-14
0
5
-5
36.70
2019-09-24
0
5
-5
32.25
合計 273 360 -87