| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-11-14
|
0
|
63
|
-63
|
16.80
|
|
2025-10-31
|
58
|
30
|
28
|
17.55
|
|
2025-09-30
|
16
|
0
|
16
|
17.25
|
|
2025-08-21
|
40
|
10
|
30
|
19.15
|
|
2025-07-22
|
1
|
10
|
-9
|
15.00
|
|
2025-02-06
|
0
|
10
|
-10
|
15.80
|
|
2024-11-25
|
0
|
65
|
-65
|
18.75
|
|
2024-11-22
|
0
|
17
|
-17
|
19.00
|
|
2024-11-21
|
82
|
0
|
82
|
19.30
|
|
2024-11-04
|
0
|
7
|
-7
|
17.80
|
|
2024-10-07
|
3
|
40
|
-37
|
18.15
|
|
2024-09-30
|
40
|
2
|
38
|
19.00
|
|
2024-04-01
|
0
|
20
|
-20
|
18.60
|
|
2024-03-04
|
0
|
12
|
-12
|
19.80
|
|
2024-02-20
|
0
|
20
|
-20
|
19.70
|
|
2024-02-05
|
1
|
30
|
-29
|
18.85
|
|
2024-01-22
|
0
|
18
|
-18
|
19.45
|
|
2024-01-17
|
6
|
60
|
-54
|
19.10
|
|
2023-12-13
|
53
|
1
|
52
|
21.65
|
|
2023-11-27
|
0
|
22
|
-22
|
18.40
|
|
2023-09-07
|
17
|
1
|
16
|
18.90
|
|
2023-07-27
|
2
|
32
|
-30
|
19.70
|
|
2023-03-31
|
23
|
0
|
23
|
26.30
|
|
2023-03-30
|
1
|
21
|
-20
|
26.30
|
|
2023-02-08
|
37
|
1
|
36
|
24.65
|
|
2023-01-11
|
16
|
4
|
12
|
24.20
|
|
2022-12-16
|
21
|
145
|
-124
|
26.25
|
|
2022-11-22
|
7
|
44
|
-37
|
23.15
|
|
2022-11-21
|
0
|
80
|
-80
|
23.55
|
|
2022-10-11
|
2
|
28
|
-26
|
27.30
|
|
2022-06-09
|
0
|
50
|
-50
|
43.10
|
|
2022-04-20
|
141
|
263
|
-122
|
48.25
|
|
2022-03-16
|
42
|
93
|
-51
|
44.45
|
|
2022-02-07
|
0
|
100
|
-100
|
39.05
|
|
2022-01-21
|
93
|
2
|
91
|
36.70
|
|
2022-01-20
|
23
|
1
|
22
|
38.50
|
|
2021-12-30
|
80
|
3
|
77
|
45.20
|
|
2021-12-24
|
42
|
4
|
38
|
46.60
|
|
2021-12-20
|
31
|
1
|
30
|
46.70
|
|
2021-12-17
|
4
|
64
|
-60
|
46.45
|
|
2021-12-16
|
91
|
0
|
91
|
46.40
|
|
2021-12-08
|
25
|
150
|
-125
|
50.20
|
|
2021-12-07
|
2
|
105
|
-103
|
45.80
|
|
2021-11-01
|
41
|
1
|
40
|
41.10
|
|
2021-10-18
|
12
|
220
|
-208
|
45.65
|
|
2021-08-31
|
226
|
95
|
131
|
67.70
|
|
2021-08-19
|
213
|
611
|
-398
|
51.70
|
|
2021-08-18
|
641
|
280
|
361
|
52.40
|
|
2021-07-30
|
113
|
36
|
77
|
50.00
|
|
2021-06-23
|
40
|
1
|
39
|
62.10
|
|
2021-06-16
|
133
|
929
|
-796
|
48.05
|
|
2021-06-15
|
879
|
104
|
775
|
43.70
|
|
2021-06-09
|
139
|
532
|
-393
|
36.60
|
|
2021-06-08
|
1241
|
844
|
397
|
36.90
|
|
2021-05-25
|
85
|
622
|
-537
|
33.00
|
|
2021-05-24
|
1068
|
618
|
450
|
33.25
|
|
2021-05-05
|
0
|
135
|
-135
|
28.15
|
|
2021-05-04
|
56
|
0
|
56
|
26.10
|
|
2021-04-29
|
0
|
295
|
-295
|
29.00
|
|
2021-04-27
|
223
|
1
|
222
|
28.85
|
|
2021-04-26
|
152
|
11
|
141
|
28.85
|
|
2021-04-21
|
29
|
673
|
-644
|
33.30
|
|
2021-04-20
|
752
|
1560
|
-808
|
30.30
|
|
2021-04-19
|
1461
|
1
|
1460
|
27.55
|
|
2021-04-08
|
25
|
194
|
-169
|
19.65
|
|
2021-04-07
|
74
|
16
|
58
|
19.35
|
|
2021-03-29
|
193
|
4
|
189
|
18.20
|
|
2021-03-12
|
0
|
85
|
-85
|
11.60
|
|
2021-03-03
|
5
|
40
|
-35
|
11.45
|
|
2021-02-19
|
67
|
713
|
-646
|
11.50
|
|
2021-02-18
|
734
|
7
|
727
|
11.35
|
|
2021-02-03
|
47
|
5
|
42
|
9.98
|
|
2021-01-26
|
1
|
50
|
-49
|
10.15
|
|
2021-01-08
|
0
|
25
|
-25
|
12.40
|
|
2020-12-21
|
0
|
948
|
-948
|
9.98
|
|
2020-12-18
|
1767
|
922
|
845
|
9.08
|
|
2020-12-10
|
35
|
101
|
-66
|
7.55
|
|
2020-12-08
|
77
|
0
|
77
|
7.79
|
|
2020-11-26
|
0
|
33
|
-33
|
7.57
|
|
2020-11-23
|
0
|
21
|
-21
|
7.18
|
|
2020-11-18
|
0
|
32
|
-32
|
7.19
|
|
2020-11-17
|
0
|
23
|
-23
|
7.06
|
|
2020-10-20
|
8
|
0
|
8
|
6.72
|
|
2020-10-16
|
14
|
0
|
14
|
6.63
|
|
2020-10-13
|
2
|
21
|
-19
|
6.70
|
|
2020-10-12
|
10
|
50
|
-40
|
6.60
|
|
2020-10-05
|
53
|
13
|
40
|
6.93
|
|
2020-09-29
|
10
|
0
|
10
|
6.75
|
|
2020-09-21
|
0
|
16
|
-16
|
7.05
|
|
2020-07-22
|
0
|
10
|
-10
|
6.39
|
|
2020-03-16
|
0
|
13
|
-13
|
5.65
|
|
2020-02-19
|
0
|
24
|
-24
|
6.93
|
|
2019-11-19
|
4
|
0
|
4
|
8.20
|
|
2019-10-16
|
0
|
0
|
0
|
8.80
|
|
2019-10-04
|
9
|
0
|
9
|
8.64
|
|
2019-09-18
|
30
|
0
|
30
|
8.80
|
|
2019-09-16
|
23
|
0
|
23
|
8.77
|
|
2019-09-12
|
24
|
3
|
21
|
8.88
|
|
2019-09-04
|
0
|
9
|
-9
|
9.00
|
|
2019-08-29
|
0
|
38
|
-38
|
9.02
|
|
2019-08-26
|
6
|
0
|
6
|
8.60
|
|
2019-08-19
|
0
|
19
|
-19
|
8.78
|
|
2019-08-16
|
9
|
0
|
9
|
8.69
|
|
2019-08-15
|
29
|
0
|
29
|
8.48
|
|
2019-08-13
|
9
|
0
|
9
|
8.78
|
|
2019-07-15
|
9
|
1
|
8
|
8.83
|
|
2019-07-09
|
0
|
6
|
-6
|
8.95
|
| 合計 | 11778 | 12640 | -862 | |
