| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-25
|
2
|
0
|
2
|
225.50
|
|
2026-03-10
|
3
|
0
|
3
|
223.00
|
|
2025-10-03
|
5
|
38
|
-33
|
222.00
|
|
2025-09-08
|
1
|
156
|
-155
|
192.00
|
|
2025-08-18
|
158
|
2
|
156
|
183.00
|
|
2025-06-18
|
0
|
6
|
-6
|
164.50
|
|
2025-06-17
|
0
|
2
|
-2
|
163.50
|
|
2025-06-16
|
6
|
0
|
6
|
164.00
|
|
2025-04-16
|
3
|
0
|
3
|
149.00
|
|
2025-02-18
|
0
|
150
|
-150
|
180.00
|
|
2025-02-14
|
0
|
12
|
-12
|
176.50
|
|
2025-01-21
|
0
|
5
|
-5
|
166.00
|
|
2025-01-20
|
0
|
5
|
-5
|
168.00
|
|
2025-01-15
|
0
|
3
|
-3
|
161.50
|
|
2025-01-13
|
21
|
0
|
21
|
159.50
|
|
2024-12-31
|
5
|
0
|
5
|
171.00
|
|
2024-12-18
|
5
|
0
|
5
|
175.00
|
|
2024-12-12
|
0
|
11
|
-11
|
181.50
|
|
2024-12-11
|
10
|
0
|
10
|
178.50
|
|
2024-11-28
|
21
|
0
|
21
|
161.00
|
|
2024-11-12
|
42
|
12
|
30
|
171.50
|
|
2024-11-11
|
63
|
0
|
63
|
178.50
|
|
2024-11-04
|
6
|
0
|
6
|
187.00
|
|
2024-10-18
|
2
|
150
|
-148
|
201.50
|
|
2024-09-20
|
1
|
61
|
-60
|
196.50
|
|
2024-09-02
|
4
|
0
|
4
|
180.50
|
|
2024-08-16
|
40
|
0
|
40
|
169.50
|
|
2024-08-15
|
17
|
1
|
16
|
169.00
|
|
2024-08-14
|
32
|
2
|
30
|
170.00
|
|
2024-08-06
|
0
|
20
|
-20
|
156.50
|
|
2024-07-19
|
6
|
0
|
6
|
188.50
|
|
2024-07-18
|
10
|
0
|
10
|
191.50
|
|
2024-07-17
|
10
|
1
|
9
|
196.50
|
|
2024-07-16
|
9
|
0
|
9
|
194.50
|
|
2024-07-12
|
28
|
0
|
28
|
194.50
|
|
2024-04-16
|
0
|
10
|
-10
|
195.00
|
|
2024-04-08
|
6
|
0
|
6
|
206.50
|
|
2024-01-08
|
17
|
1
|
16
|
213.50
|
|
2024-01-05
|
4
|
55
|
-51
|
213.50
|
|
2024-01-03
|
26
|
0
|
26
|
214.00
|
|
2024-01-02
|
15
|
32
|
-17
|
219.00
|
|
2023-12-28
|
49
|
5
|
44
|
223.50
|
|
2023-12-27
|
3
|
30
|
-27
|
223.00
|
|
2023-12-26
|
25
|
0
|
25
|
212.00
|
|
2023-11-21
|
32
|
92
|
-60
|
207.00
|
|
2023-11-16
|
51
|
0
|
51
|
179.50
|
|
2023-10-17
|
0
|
234
|
-234
|
161.50
|
|
2023-09-06
|
0
|
34
|
-34
|
149.50
|
|
2023-09-05
|
2
|
14
|
-12
|
146.50
|
|
2023-08-31
|
34
|
1
|
33
|
136.00
|
|
2023-08-28
|
15
|
0
|
15
|
129.00
|
|
2023-08-22
|
0
|
9
|
-9
|
124.50
|
|
2023-08-16
|
12
|
2
|
10
|
126.00
|
|
2023-08-14
|
1
|
20
|
-19
|
126.00
|
|
2023-08-11
|
16
|
36
|
-20
|
130.50
|
|
2023-08-10
|
36
|
0
|
36
|
129.50
|
|
2023-08-09
|
26
|
0
|
26
|
133.50
|
|
2023-08-07
|
32
|
0
|
32
|
134.50
|
|
2023-08-04
|
2
|
35
|
-33
|
139.00
|
|
2023-08-02
|
39
|
0
|
39
|
140.50
|
|
2023-07-31
|
30
|
1
|
29
|
146.00
|
|
2023-07-28
|
97
|
5
|
92
|
149.50
|
|
2023-07-21
|
34
|
0
|
34
|
154.00
|
|
2023-07-17
|
0
|
95
|
-95
|
156.00
|
|
2023-07-14
|
25
|
65
|
-40
|
156.50
|
|
2023-07-10
|
102
|
30
|
72
|
149.50
|
|
2023-07-07
|
42
|
1
|
41
|
161.00
|
|
2023-06-29
|
30
|
0
|
30
|
159.50
|
|
2023-06-21
|
7
|
1
|
6
|
166.00
|
|
2023-05-26
|
0
|
13
|
-13
|
155.50
|
|
2023-05-18
|
2
|
18
|
-16
|
148.00
|
|
2023-05-11
|
30
|
0
|
30
|
148.50
|
|
2023-03-21
|
2
|
20
|
-18
|
145.00
|
|
2023-03-20
|
21
|
0
|
21
|
146.50
|
|
2023-02-09
|
14
|
59
|
-45
|
160.50
|
|
2022-11-25
|
1
|
40
|
-39
|
125.00
|
|
2022-10-05
|
22
|
34
|
-12
|
123.00
|
|
2022-09-16
|
1
|
10
|
-9
|
116.00
|
|
2022-09-14
|
19
|
0
|
19
|
119.50
|
|
2022-09-12
|
0
|
20
|
-20
|
120.00
|
|
2022-09-01
|
80
|
0
|
80
|
135.00
|
|
2022-08-30
|
0
|
10
|
-10
|
140.00
|
|
2022-08-29
|
10
|
0
|
10
|
138.00
|
|
2022-08-24
|
47
|
32
|
15
|
141.00
|
|
2022-08-19
|
2
|
48
|
-46
|
147.00
|
|
2022-08-18
|
1
|
18
|
-17
|
141.50
|
|
2022-08-11
|
0
|
30
|
-30
|
132.00
|
|
2022-07-13
|
10
|
0
|
10
|
133.00
|
|
2022-07-11
|
0
|
10
|
-10
|
137.50
|
|
2022-06-27
|
0
|
50
|
-50
|
161.00
|
|
2022-06-24
|
51
|
1
|
50
|
156.50
|
|
2022-05-04
|
21
|
7
|
14
|
200.00
|
|
2022-05-03
|
7
|
1
|
6
|
196.50
|
|
2022-04-27
|
27
|
47
|
-20
|
187.00
|
|
2022-04-25
|
40
|
4
|
36
|
197.00
|
|
2022-04-21
|
0
|
38
|
-38
|
217.00
|
|
2022-04-07
|
72
|
2
|
70
|
233.50
|
|
2022-03-04
|
0
|
10
|
-10
|
230.50
|
|
2022-03-02
|
10
|
0
|
10
|
230.50
|
|
2021-12-27
|
0
|
108
|
-108
|
267.50
|
|
2021-12-24
|
103
|
1
|
102
|
254.50
|
|
2021-12-22
|
16
|
56
|
-40
|
258.00
|
|
2021-12-17
|
52
|
9
|
43
|
267.50
|
|
2021-12-09
|
27
|
7
|
20
|
243.50
|
|
2021-12-06
|
14
|
65
|
-51
|
262.00
|
|
2021-12-01
|
26
|
133
|
-107
|
268.00
|
|
2021-11-30
|
168
|
8
|
160
|
257.50
|
|
2021-11-15
|
11
|
230
|
-219
|
213.00
|
|
2021-11-02
|
201
|
1
|
200
|
185.00
|
|
2021-10-25
|
1
|
88
|
-87
|
184.00
|
|
2021-10-21
|
110
|
22
|
88
|
183.50
|
|
2021-10-20
|
6
|
155
|
-149
|
179.00
|
|
2021-10-08
|
209
|
613
|
-404
|
168.50
|
|
2021-09-08
|
291
|
366
|
-75
|
151.00
|
|
2021-09-07
|
146
|
33
|
113
|
148.50
|
|
2021-09-06
|
373
|
2
|
371
|
157.00
|
|
2021-09-03
|
163
|
8
|
155
|
174.00
|
|
2021-09-01
|
3
|
203
|
-200
|
165.00
|
|
2021-08-31
|
201
|
0
|
201
|
157.50
|
|
2021-08-19
|
1
|
100
|
-99
|
144.00
|
|
2021-08-13
|
1
|
17
|
-16
|
159.00
|
|
2021-08-03
|
0
|
11
|
-11
|
179.00
|
|
2021-07-28
|
119
|
13
|
106
|
178.50
|
|
2021-07-23
|
16
|
114
|
-98
|
174.50
|
|
2021-07-22
|
112
|
5
|
107
|
190.00
|
|
2021-07-21
|
3
|
54
|
-51
|
173.00
|
|
2021-07-14
|
30
|
4
|
26
|
176.00
|
|
2021-06-22
|
4
|
76
|
-72
|
155.50
|
|
2021-06-11
|
102
|
4
|
98
|
145.00
|
|
2020-09-10
|
2
|
35
|
-33
|
77.20
|
|
2020-09-09
|
12
|
0
|
12
|
77.10
|
|
2020-09-03
|
30
|
0
|
30
|
81.20
|
|
2020-06-17
|
1
|
13
|
-12
|
82.20
|
|
2020-05-26
|
14
|
0
|
14
|
74.00
|
|
2020-02-26
|
51
|
14
|
37
|
70.70
|
|
2020-02-25
|
13
|
50
|
-37
|
72.00
|
|
2020-02-06
|
1
|
35
|
-34
|
71.60
|
|
2020-02-05
|
0
|
30
|
-30
|
70.00
|
|
2020-02-04
|
8
|
48
|
-40
|
69.20
|
|
2020-02-03
|
100
|
0
|
100
|
67.10
|
|
2020-01-13
|
0
|
10
|
-10
|
78.20
|
|
2020-01-08
|
71
|
45
|
26
|
76.60
|
|
2020-01-07
|
7
|
33
|
-26
|
77.00
|
|
2019-12-25
|
15
|
1
|
14
|
78.30
|
|
2019-11-28
|
10
|
127
|
-117
|
76.40
|
|
2019-11-27
|
0
|
65
|
-65
|
74.30
|
|
2019-11-26
|
55
|
0
|
55
|
74.30
|
|
2019-11-11
|
34
|
2
|
32
|
71.00
|
|
2019-11-01
|
45
|
0
|
45
|
73.20
|
|
2019-10-29
|
16
|
74
|
-58
|
75.90
|
|
2019-10-28
|
80
|
241
|
-161
|
72.90
|
|
2019-10-25
|
316
|
51
|
265
|
69.90
|
|
2019-10-14
|
3
|
0
|
3
|
61.20
|
|
2019-09-06
|
3
|
0
|
3
|
59.90
|
|
2019-08-28
|
0
|
10
|
-10
|
57.90
|
|
2019-07-16
|
0
|
8
|
-8
|
60.80
|
|
2019-07-11
|
8
|
0
|
8
|
59.50
|
| 合計 | 5214 | 5365 | -151 | |
