| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-21
|
0
|
5
|
-5
|
55.50
|
|
2026-04-17
|
5
|
0
|
5
|
53.40
|
|
2026-01-21
|
0
|
10
|
-10
|
64.00
|
|
2026-01-19
|
12
|
2
|
10
|
66.90
|
|
2025-05-27
|
0
|
6
|
-6
|
71.90
|
|
2025-02-21
|
0
|
10
|
-10
|
78.00
|
|
2024-08-09
|
3
|
0
|
3
|
65.70
|
|
2024-01-18
|
5
|
0
|
5
|
82.70
|
|
2023-08-01
|
1
|
14
|
-13
|
88.50
|
|
2023-07-20
|
12
|
106
|
-94
|
109.00
|
|
2023-07-19
|
101
|
8
|
93
|
104.00
|
|
2023-07-04
|
9
|
3
|
6
|
80.40
|
|
2022-11-16
|
5
|
23
|
-18
|
65.80
|
|
2022-07-27
|
19
|
9
|
10
|
64.70
|
|
2022-07-07
|
0
|
15
|
-15
|
71.40
|
|
2021-12-23
|
3
|
90
|
-87
|
187.00
|
|
2021-12-22
|
9
|
95
|
-86
|
186.50
|
|
2021-12-02
|
129
|
21
|
108
|
183.50
|
|
2021-11-16
|
4
|
64
|
-60
|
157.50
|
|
2021-11-15
|
23
|
3
|
20
|
163.50
|
|
2021-11-05
|
75
|
5
|
70
|
160.00
|
|
2021-11-04
|
1
|
30
|
-29
|
145.50
|
|
2021-10-15
|
60
|
2
|
58
|
154.00
|
|
2021-09-07
|
3
|
87
|
-84
|
146.50
|
|
2021-09-06
|
96
|
10
|
86
|
144.00
|
|
2021-08-30
|
0
|
5
|
-5
|
141.00
|
|
2021-07-27
|
8
|
101
|
-93
|
140.50
|
|
2021-07-26
|
192
|
96
|
96
|
156.00
|
|
2021-05-21
|
20
|
3
|
17
|
143.00
|
|
2021-05-11
|
12
|
137
|
-125
|
211.00
|
|
2021-05-10
|
141
|
15
|
126
|
234.00
|
|
2021-04-19
|
1
|
35
|
-34
|
219.00
|
|
2021-04-16
|
17
|
2
|
15
|
243.00
|
|
2021-04-15
|
18
|
0
|
18
|
225.00
|
|
2021-04-13
|
39
|
0
|
39
|
214.00
|
|
2021-04-06
|
4
|
149
|
-145
|
184.00
|
|
2021-04-01
|
161
|
24
|
137
|
167.50
|
|
2021-03-26
|
0
|
13
|
-13
|
131.00
|
|
2021-03-22
|
0
|
21
|
-21
|
132.50
|
|
2021-03-16
|
28
|
62
|
-34
|
124.50
|
|
2021-03-12
|
3
|
32
|
-29
|
134.00
|
|
2021-03-11
|
79
|
4
|
75
|
129.50
|
|
2021-03-09
|
18
|
0
|
18
|
122.00
|
|
2021-02-19
|
2
|
294
|
-292
|
113.50
|
|
2021-02-18
|
193
|
0
|
193
|
103.50
|
|
2021-02-17
|
93
|
5
|
88
|
94.20
|
|
2021-01-08
|
0
|
34
|
-34
|
121.00
|
|
2021-01-07
|
65
|
27
|
38
|
117.50
|
|
2020-12-09
|
24
|
201
|
-177
|
121.50
|
|
2020-12-08
|
186
|
3
|
183
|
134.50
|
|
2020-11-10
|
14
|
667
|
-653
|
73.30
|
|
2020-11-09
|
449
|
2
|
447
|
66.70
|
|
2020-11-06
|
191
|
9
|
182
|
60.70
|
|
2020-09-03
|
9
|
130
|
-121
|
54.20
|
|
2020-09-02
|
127
|
4
|
123
|
55.30
|
|
2020-09-01
|
4
|
20
|
-16
|
50.30
|
|
2020-08-31
|
0
|
11
|
-11
|
50.00
|
|
2020-08-24
|
18
|
2
|
16
|
48.50
|
|
2020-08-21
|
15
|
1
|
14
|
46.50
|
|
2020-08-19
|
1
|
29
|
-28
|
49.60
|
|
2020-08-07
|
11
|
0
|
11
|
47.90
|
|
2020-07-30
|
0
|
17
|
-17
|
53.10
|
|
2020-07-29
|
7
|
67
|
-60
|
53.80
|
|
2020-07-28
|
159
|
77
|
82
|
51.80
|
|
2020-07-27
|
2
|
20
|
-18
|
47.15
|
|
2020-07-23
|
12
|
2
|
10
|
46.50
|
|
2020-07-22
|
10
|
0
|
10
|
46.35
|
|
2020-04-30
|
2
|
35
|
-33
|
45.50
|
|
2020-04-29
|
1
|
29
|
-28
|
43.80
|
|
2020-04-27
|
5
|
13
|
-8
|
41.90
|
|
2020-04-23
|
0
|
15
|
-15
|
40.60
|
|
2020-04-22
|
4
|
11
|
-7
|
40.00
|
|
2020-04-21
|
16
|
10
|
6
|
39.75
|
|
2020-04-20
|
23
|
0
|
23
|
40.25
|
|
2020-04-16
|
13
|
1
|
12
|
42.80
|
|
2020-04-15
|
13
|
0
|
13
|
43.85
|
|
2020-04-09
|
0
|
6
|
-6
|
38.70
|
|
2020-03-24
|
21
|
0
|
21
|
27.25
|
|
2020-03-23
|
0
|
20
|
-20
|
28.45
|
|
2020-03-09
|
10
|
0
|
10
|
54.00
|
|
2020-03-05
|
0
|
13
|
-13
|
57.00
|
|
2020-03-03
|
0
|
15
|
-15
|
58.00
|
|
2020-03-02
|
10
|
1
|
9
|
57.70
|
|
2020-02-26
|
16
|
3
|
13
|
62.80
|
|
2020-02-17
|
12
|
1
|
11
|
64.60
|
|
2020-02-11
|
11
|
50
|
-39
|
63.00
|
|
2020-02-10
|
5
|
22
|
-17
|
59.50
|
|
2020-01-30
|
45
|
0
|
45
|
56.80
|
|
2020-01-17
|
15
|
0
|
15
|
63.40
|
|
2020-01-15
|
2
|
17
|
-15
|
64.00
|
|
2020-01-13
|
9
|
1
|
8
|
63.10
|
|
2020-01-09
|
39
|
0
|
39
|
65.40
|
|
2020-01-06
|
4
|
15
|
-11
|
65.70
|
|
2020-01-03
|
11
|
0
|
11
|
65.40
|
|
2020-01-02
|
2
|
28
|
-26
|
66.80
|
|
2019-12-12
|
23
|
0
|
23
|
62.80
|
|
2019-12-09
|
0
|
16
|
-16
|
64.70
|
|
2019-12-03
|
11
|
0
|
11
|
63.40
|
|
2019-11-28
|
0
|
5
|
-5
|
64.10
|
|
2019-11-13
|
8
|
0
|
8
|
66.60
|
|
2019-11-01
|
12
|
0
|
12
|
69.00
|
|
2019-10-25
|
8
|
0
|
8
|
65.70
|
|
2019-10-24
|
11
|
2
|
9
|
66.10
|
|
2019-10-15
|
13
|
0
|
13
|
65.50
|
|
2019-10-07
|
0
|
14
|
-14
|
66.90
|
|
2019-10-03
|
0
|
30
|
-30
|
64.60
|
|
2019-09-27
|
27
|
11
|
16
|
60.60
|
|
2019-09-12
|
7
|
1
|
6
|
67.60
|
|
2019-08-13
|
2
|
15
|
-13
|
76.10
|
| 合計 | 3319 | 3339 | -20 | |
