| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-10-29
|
0
|
8
|
-8
|
2005.00
|
|
2025-06-17
|
1
|
29
|
-28
|
911.00
|
|
2025-06-12
|
33
|
6
|
27
|
876.00
|
|
2025-01-20
|
19
|
0
|
19
|
909.00
|
|
2025-01-16
|
9
|
0
|
9
|
881.00
|
|
2024-12-26
|
0
|
8
|
-8
|
889.00
|
|
2024-11-22
|
6
|
1
|
5
|
745.00
|
|
2024-11-15
|
8
|
2
|
6
|
791.00
|
|
2024-08-19
|
14
|
93
|
-79
|
693.00
|
|
2024-08-16
|
72
|
5
|
67
|
666.00
|
|
2024-08-15
|
13
|
1
|
12
|
665.00
|
|
2024-07-12
|
1
|
17
|
-16
|
595.00
|
|
2024-07-11
|
17
|
0
|
17
|
620.00
|
|
2024-06-18
|
1
|
18
|
-17
|
524.00
|
|
2024-06-12
|
13
|
94
|
-81
|
537.00
|
|
2024-06-07
|
15
|
0
|
15
|
496.50
|
|
2024-05-28
|
81
|
2
|
79
|
495.50
|
|
2024-05-27
|
28
|
8
|
20
|
497.50
|
|
2024-05-23
|
33
|
9
|
24
|
470.00
|
|
2024-03-27
|
10
|
0
|
10
|
309.00
|
|
2024-03-22
|
0
|
10
|
-10
|
|
|
2023-07-20
|
1
|
20
|
-19
|
185.50
|
|
2023-07-12
|
41
|
4
|
37
|
175.00
|
|
2023-06-07
|
2
|
40
|
-38
|
177.00
|
|
2023-06-06
|
33
|
0
|
33
|
165.00
|
|
2023-05-19
|
1
|
101
|
-100
|
147.00
|
|
2023-05-17
|
159
|
42
|
117
|
141.00
|
|
2023-03-10
|
27
|
0
|
27
|
120.00
|
|
2023-03-09
|
3
|
28
|
-25
|
124.00
|
|
2023-02-07
|
1
|
29
|
-28
|
123.00
|
|
2023-01-30
|
3
|
26
|
-23
|
120.50
|
|
2023-01-16
|
0
|
25
|
-25
|
113.00
|
|
2022-12-21
|
53
|
1
|
52
|
113.00
|
|
2022-12-06
|
7
|
34
|
-27
|
130.00
|
|
2022-11-08
|
2
|
53
|
-51
|
93.50
|
|
2022-11-01
|
0
|
54
|
-54
|
86.50
|
|
2022-10-17
|
52
|
0
|
52
|
81.30
|
|
2022-10-12
|
10
|
0
|
10
|
81.20
|
|
2022-10-07
|
4
|
0
|
4
|
85.70
|
|
2022-10-03
|
18
|
0
|
18
|
83.40
|
|
2022-09-29
|
13
|
0
|
13
|
80.90
|
|
2022-02-24
|
4
|
61
|
-57
|
105.50
|
|
2022-02-18
|
9
|
0
|
9
|
110.00
|
|
2022-02-14
|
11
|
0
|
11
|
110.50
|
|
2022-01-19
|
52
|
19
|
33
|
115.00
|
|
2021-11-12
|
18
|
1
|
17
|
115.00
|
|
2021-11-02
|
7
|
38
|
-31
|
121.00
|
|
2021-11-01
|
10
|
59
|
-49
|
128.50
|
|
2021-09-27
|
0
|
201
|
-201
|
122.00
|
|
2021-09-16
|
111
|
1
|
110
|
116.00
|
|
2021-09-15
|
107
|
2
|
105
|
121.00
|
|
2021-08-31
|
38
|
4
|
34
|
148.50
|
|
2021-08-19
|
39
|
115
|
-76
|
154.00
|
|
2021-08-10
|
2
|
72
|
-70
|
146.50
|
|
2021-08-06
|
73
|
8
|
65
|
153.00
|
|
2021-08-02
|
26
|
139
|
-113
|
169.00
|
|
2021-07-15
|
104
|
2
|
102
|
149.00
|
|
2021-07-13
|
28
|
209
|
-181
|
145.00
|
|
2021-07-12
|
331
|
148
|
183
|
139.00
|
|
2021-07-08
|
39
|
2
|
37
|
134.00
|
|
2021-06-10
|
101
|
260
|
-159
|
118.00
|
|
2021-06-09
|
165
|
4
|
161
|
121.50
|
|
2021-05-11
|
16
|
251
|
-235
|
109.00
|
|
2021-05-03
|
49
|
6
|
43
|
126.50
|
|
2021-04-29
|
169
|
7
|
162
|
136.50
|
|
2021-04-27
|
58
|
10
|
48
|
137.50
|
|
2021-04-07
|
55
|
113
|
-58
|
127.50
|
|
2021-04-01
|
9
|
253
|
-244
|
121.50
|
|
2021-03-30
|
306
|
10
|
296
|
122.00
|
|
2021-03-02
|
2
|
503
|
-501
|
114.50
|
|
2021-02-25
|
56
|
1
|
55
|
121.50
|
|
2021-02-24
|
0
|
51
|
-51
|
119.00
|
|
2021-02-17
|
2
|
257
|
-255
|
114.50
|
|
2021-02-01
|
52
|
20
|
32
|
106.00
|
|
2021-01-29
|
108
|
0
|
108
|
108.00
|
|
2021-01-28
|
33
|
1
|
32
|
112.00
|
|
2021-01-27
|
77
|
0
|
77
|
117.00
|
|
2021-01-20
|
615
|
104
|
511
|
124.00
|
|
2021-01-12
|
17
|
113
|
-96
|
117.00
|
|
2021-01-08
|
4
|
82
|
-78
|
112.00
|
|
2021-01-06
|
32
|
2
|
30
|
106.00
|
|
2021-01-05
|
50
|
1
|
49
|
108.50
|
|
2020-11-25
|
20
|
55
|
-35
|
117.00
|
|
2020-11-24
|
12
|
42
|
-30
|
119.00
|
|
2020-11-19
|
43
|
10
|
33
|
118.00
|
|
2020-11-17
|
47
|
119
|
-72
|
121.50
|
|
2020-11-16
|
4
|
490
|
-486
|
124.50
|
|
2020-11-13
|
27
|
72
|
-45
|
115.50
|
|
2020-11-10
|
225
|
1
|
224
|
107.00
|
|
2020-11-09
|
415
|
7
|
408
|
113.00
|
|
2020-11-06
|
13
|
90
|
-77
|
107.00
|
|
2020-10-06
|
0
|
18
|
-18
|
103.00
|
|
2020-09-29
|
16
|
1
|
15
|
101.50
|
|
2020-07-16
|
39
|
2
|
37
|
123.00
|
|
2020-05-27
|
5
|
40
|
-35
|
79.80
|
|
2020-05-25
|
30
|
55
|
-25
|
81.50
|
|
2020-05-22
|
26
|
82
|
-56
|
78.90
|
|
2020-05-21
|
9
|
52
|
-43
|
80.90
|
|
2020-05-19
|
38
|
0
|
38
|
79.90
|
|
2020-05-15
|
142
|
59
|
83
|
80.50
|
|
2020-03-13
|
5
|
75
|
-70
|
57.00
|
|
2020-03-02
|
0
|
16
|
-16
|
70.70
|
|
2020-02-26
|
11
|
0
|
11
|
73.90
|
|
2020-02-14
|
50
|
0
|
50
|
78.40
|
|
2020-01-15
|
30
|
3
|
27
|
80.90
|
|
2019-10-24
|
60
|
23
|
37
|
63.50
|
|
2019-10-23
|
15
|
52
|
-37
|
63.00
|
|
2019-10-16
|
33
|
8
|
25
|
62.10
|
|
2019-10-15
|
6
|
31
|
-25
|
63.00
|
|
2019-08-28
|
15
|
0
|
15
|
65.20
|
|
2019-08-26
|
0
|
48
|
-48
|
63.50
|
|
2019-08-13
|
32
|
15
|
17
|
61.20
|
|
2019-08-12
|
18
|
34
|
-16
|
62.60
|
| 合計 | 5175 | 5398 | -223 | |