| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-09
|
11
|
0
|
11
|
269.50
|
|
2026-04-01
|
0
|
15
|
-15
|
267.50
|
|
2026-03-31
|
15
|
0
|
15
|
251.00
|
|
2026-03-18
|
0
|
26
|
-26
|
241.00
|
|
2026-03-16
|
0
|
11
|
-11
|
215.50
|
|
2026-02-05
|
10
|
0
|
10
|
211.50
|
|
2026-01-15
|
16
|
0
|
16
|
213.50
|
|
2026-01-14
|
0
|
14
|
-14
|
219.50
|
|
2026-01-13
|
14
|
0
|
14
|
209.50
|
|
2025-10-29
|
10
|
0
|
10
|
234.00
|
|
2025-10-21
|
22
|
2
|
20
|
240.50
|
|
2025-10-01
|
12
|
4
|
8
|
262.00
|
|
2025-09-03
|
2
|
10
|
-8
|
244.50
|
|
2025-09-01
|
13
|
2
|
11
|
227.50
|
|
2025-08-28
|
0
|
8
|
-8
|
238.00
|
|
2025-08-26
|
0
|
5
|
-5
|
231.50
|
|
2025-08-25
|
5
|
17
|
-12
|
227.00
|
|
2025-08-19
|
12
|
0
|
12
|
218.50
|
|
2025-08-01
|
2
|
12
|
-10
|
222.50
|
|
2025-07-30
|
6
|
1
|
5
|
217.50
|
|
2025-07-25
|
3
|
0
|
3
|
224.50
|
|
2025-07-24
|
0
|
8
|
-8
|
225.00
|
|
2025-07-23
|
5
|
0
|
5
|
224.00
|
|
2025-06-10
|
0
|
9
|
-9
|
239.50
|
|
2025-06-05
|
0
|
4
|
-4
|
226.00
|
|
2025-05-22
|
5
|
0
|
5
|
230.50
|
|
2025-05-21
|
0
|
9
|
-9
|
233.50
|
|
2025-04-01
|
2
|
0
|
2
|
293.00
|
|
2025-02-14
|
7
|
0
|
7
|
409.00
|
|
2024-11-20
|
3
|
5
|
-2
|
495.00
|
|
2024-11-05
|
1
|
4
|
-3
|
525.00
|
|
2024-11-01
|
7
|
1
|
6
|
521.00
|
|
2024-10-30
|
4
|
12
|
-8
|
530.00
|
|
2024-10-28
|
15
|
0
|
15
|
543.00
|
|
2024-09-27
|
5
|
0
|
5
|
508.00
|
|
2024-03-12
|
6
|
0
|
6
|
266.50
|
|
2023-07-28
|
3
|
81
|
-78
|
157.50
|
|
2023-07-27
|
75
|
4
|
71
|
143.50
|
|
2023-07-03
|
1
|
10
|
-9
|
118.00
|
|
2023-03-08
|
29
|
0
|
29
|
123.00
|
|
2023-02-14
|
4
|
14
|
-10
|
98.00
|
|
2023-02-13
|
11
|
0
|
11
|
99.00
|
|
2022-10-12
|
16
|
4
|
12
|
75.50
|
|
2022-04-22
|
3
|
18
|
-15
|
93.60
|
|
2022-04-07
|
3
|
16
|
-13
|
106.50
|
|
2022-03-10
|
1
|
35
|
-34
|
107.00
|
|
2022-03-09
|
37
|
4
|
33
|
105.50
|
|
2022-01-20
|
0
|
83
|
-83
|
85.50
|
|
2022-01-19
|
1
|
5
|
-4
|
84.40
|
|
2021-12-29
|
0
|
5
|
-5
|
82.80
|
|
2021-12-28
|
0
|
16
|
-16
|
82.70
|
|
2021-12-27
|
0
|
17
|
-17
|
82.70
|
|
2021-12-24
|
0
|
12
|
-12
|
82.90
|
|
2021-12-15
|
0
|
4
|
-4
|
86.70
|
|
2021-12-14
|
0
|
4
|
-4
|
86.80
|
|
2021-12-13
|
0
|
3
|
-3
|
88.20
|
|
2021-12-09
|
0
|
11
|
-11
|
87.00
|
|
2021-11-30
|
31
|
0
|
31
|
85.60
|
|
2021-11-26
|
0
|
11
|
-11
|
83.90
|
|
2021-11-17
|
54
|
0
|
54
|
88.10
|
|
2021-11-16
|
30
|
0
|
30
|
86.00
|
|
2021-11-11
|
10
|
1
|
9
|
87.20
|
|
2021-08-24
|
1
|
6
|
-5
|
69.00
|
|
2021-08-17
|
0
|
10
|
-10
|
68.90
|
|
2021-08-05
|
10
|
0
|
10
|
94.60
|
|
2021-07-20
|
5
|
0
|
5
|
89.70
|
|
2021-07-15
|
0
|
9
|
-9
|
85.00
|
|
2021-07-09
|
0
|
3
|
-3
|
79.10
|
|
2021-06-30
|
2
|
7
|
-5
|
79.50
|
|
2021-06-23
|
9
|
0
|
9
|
80.30
|
|
2021-06-18
|
0
|
5
|
-5
|
77.70
|
|
2021-06-11
|
7
|
0
|
7
|
76.50
|
|
2021-06-10
|
0
|
2
|
-2
|
79.60
|
|
2021-05-21
|
0
|
4
|
-4
|
76.50
|
|
2021-05-14
|
0
|
5
|
-5
|
73.20
|
|
2021-03-22
|
4
|
0
|
4
|
92.50
|
|
2021-03-16
|
4
|
0
|
4
|
92.40
|
|
2021-02-04
|
0
|
3
|
-3
|
88.20
|
|
2020-12-10
|
6
|
0
|
6
|
85.00
|
|
2020-12-08
|
2
|
8
|
-6
|
88.30
|
|
2020-12-03
|
11
|
0
|
11
|
87.70
|
|
2020-11-16
|
6
|
2
|
4
|
92.00
|
|
2020-11-13
|
3
|
0
|
3
|
91.80
|
|
2020-10-29
|
4
|
0
|
4
|
90.40
|
|
2020-09-21
|
3
|
0
|
3
|
98.50
|
|
2020-08-12
|
5
|
0
|
5
|
108.50
|
|
2020-07-07
|
7
|
134
|
-127
|
121.50
|
|
2020-07-06
|
73
|
20
|
53
|
110.50
|
|
2020-07-02
|
86
|
2
|
84
|
94.40
|
|
2019-12-09
|
4
|
33
|
-29
|
68.30
|
|
2019-12-02
|
0
|
10
|
-10
|
60.50
|
|
2019-11-27
|
10
|
0
|
10
|
62.10
|
|
2019-11-05
|
2
|
38
|
-36
|
67.20
|
|
2019-10-01
|
0
|
4
|
-4
|
56.70
|
|
2019-09-02
|
2
|
20
|
-18
|
75.40
|
| 合計 | 788 | 862 | -74 | |
