| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
0
|
18
|
-18
|
53.60
|
|
2026-05-22
|
31
|
7
|
24
|
54.80
|
|
2025-10-27
|
0
|
5
|
-5
|
42.40
|
|
2025-08-13
|
0
|
16
|
-16
|
40.60
|
|
2025-08-04
|
13
|
0
|
13
|
40.65
|
|
2025-04-18
|
0
|
20
|
-20
|
33.70
|
|
2025-04-16
|
5
|
0
|
5
|
34.40
|
|
2025-04-15
|
15
|
0
|
15
|
35.75
|
|
2025-02-14
|
19
|
0
|
19
|
54.50
|
|
2025-02-11
|
25
|
5
|
20
|
56.80
|
|
2025-02-10
|
0
|
20
|
-20
|
57.90
|
|
2025-01-22
|
22
|
1
|
21
|
56.30
|
|
2024-12-24
|
3
|
0
|
3
|
47.40
|
|
2024-12-05
|
4
|
0
|
4
|
49.55
|
|
2024-12-02
|
2
|
0
|
2
|
49.05
|
|
2024-11-28
|
0
|
6
|
-6
|
47.15
|
|
2024-11-26
|
3
|
0
|
3
|
49.65
|
|
2024-11-21
|
2
|
0
|
2
|
47.45
|
|
2024-08-30
|
0
|
6
|
-6
|
47.20
|
|
2024-08-29
|
2
|
0
|
2
|
47.75
|
|
2024-01-05
|
9
|
27
|
-18
|
62.10
|
|
2023-08-30
|
0
|
4
|
-4
|
36.75
|
|
2023-07-21
|
2
|
103
|
-101
|
42.05
|
|
2023-07-20
|
94
|
0
|
94
|
42.35
|
|
2023-05-09
|
7
|
1
|
6
|
41.75
|
|
2023-05-02
|
3
|
0
|
3
|
44.60
|
|
2023-03-16
|
0
|
8
|
-8
|
45.00
|
|
2023-02-06
|
6
|
0
|
6
|
49.95
|
|
2023-01-12
|
3
|
18
|
-15
|
48.00
|
|
2023-01-10
|
5
|
0
|
5
|
45.70
|
|
2023-01-09
|
10
|
0
|
10
|
46.20
|
|
2022-09-27
|
61
|
0
|
61
|
44.25
|
|
2022-09-26
|
41
|
1
|
40
|
44.95
|
|
2022-07-15
|
1
|
32
|
-31
|
44.25
|
|
2022-07-14
|
37
|
1
|
36
|
43.20
|
|
2022-07-13
|
0
|
27
|
-27
|
39.30
|
|
2022-07-12
|
2
|
30
|
-28
|
38.35
|
|
2022-07-07
|
26
|
6
|
20
|
44.50
|
|
2022-07-06
|
0
|
15
|
-15
|
41.45
|
|
2022-07-05
|
18
|
69
|
-51
|
46.00
|
|
2022-06-24
|
5
|
26
|
-21
|
50.70
|
|
2022-06-22
|
17
|
6
|
11
|
46.50
|
|
2022-05-13
|
6
|
0
|
6
|
54.20
|
|
2022-02-18
|
7
|
1
|
6
|
82.70
|
|
2021-12-24
|
10
|
1
|
9
|
102.00
|
|
2021-10-07
|
4
|
141
|
-137
|
77.60
|
|
2021-10-06
|
141
|
25
|
116
|
70.60
|
|
2021-10-05
|
12
|
0
|
12
|
66.80
|
|
2021-08-05
|
5
|
102
|
-97
|
143.00
|
|
2021-08-03
|
101
|
2
|
99
|
150.50
|
|
2021-07-23
|
40
|
4
|
36
|
147.00
|
|
2021-07-09
|
19
|
112
|
-93
|
153.50
|
|
2021-07-08
|
650
|
534
|
116
|
153.00
|
|
2021-06-30
|
10
|
29
|
-19
|
138.00
|
|
2021-06-17
|
6
|
95
|
-89
|
137.00
|
|
2021-06-10
|
63
|
25
|
38
|
127.00
|
|
2021-05-03
|
33
|
5
|
28
|
139.50
|
|
2021-04-19
|
1
|
21
|
-20
|
152.50
|
|
2021-04-13
|
4
|
31
|
-27
|
152.50
|
|
2021-04-07
|
43
|
190
|
-147
|
141.50
|
|
2021-04-06
|
381
|
240
|
141
|
134.00
|
|
2021-03-19
|
14
|
83
|
-69
|
104.00
|
|
2021-03-09
|
93
|
5
|
88
|
88.50
|
|
2020-12-09
|
11
|
102
|
-91
|
46.90
|
|
2020-12-04
|
0
|
27
|
-27
|
44.85
|
|
2020-12-01
|
5
|
67
|
-62
|
46.90
|
|
2020-11-27
|
315
|
214
|
101
|
48.50
|
|
2020-11-26
|
106
|
4
|
102
|
44.10
|
|
2020-10-15
|
3
|
30
|
-27
|
41.75
|
|
2020-09-24
|
34
|
72
|
-38
|
43.45
|
|
2020-09-18
|
83
|
265
|
-182
|
47.50
|
|
2020-09-17
|
304
|
170
|
134
|
50.60
|
|
2020-09-14
|
50
|
21
|
29
|
47.55
|
|
2020-09-11
|
0
|
41
|
-41
|
45.00
|
|
2020-09-03
|
84
|
7
|
77
|
45.90
|
|
2020-09-02
|
30
|
301
|
-271
|
47.05
|
|
2020-09-01
|
236
|
74
|
162
|
48.40
|
|
2020-08-25
|
88
|
3
|
85
|
35.55
|
|
2020-08-24
|
12
|
60
|
-48
|
34.75
|
|
2020-08-19
|
0
|
40
|
-40
|
37.00
|
|
2020-08-18
|
4
|
103
|
-99
|
36.80
|
|
2020-08-14
|
291
|
5
|
286
|
36.00
|
|
2020-08-13
|
1
|
41
|
-40
|
33.75
|
|
2020-08-12
|
52
|
3
|
49
|
33.30
|
|
2020-08-11
|
23
|
0
|
23
|
31.85
|
|
2020-08-10
|
1
|
40
|
-39
|
32.20
|
|
2020-08-06
|
45
|
4
|
41
|
33.90
|
|
2020-07-02
|
0
|
23
|
-23
|
31.55
|
|
2020-03-18
|
0
|
6
|
-6
|
9.93
|
|
2020-02-26
|
0
|
12
|
-12
|
15.60
|
|
2020-02-21
|
2
|
0
|
2
|
16.10
|
|
2020-02-13
|
10
|
0
|
10
|
16.20
|
|
2020-01-20
|
3
|
0
|
3
|
17.60
|
|
2019-11-22
|
0
|
1
|
-1
|
16.80
|
|
2019-11-06
|
0
|
5
|
-5
|
18.00
|
|
2019-07-15
|
0
|
6
|
-6
|
17.30
|
|
2019-07-10
|
0
|
2
|
-2
|
17.10
|
| 合計 | 3929 | 3873 | 56 | |