| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-28
|
9
|
1
|
8
|
966.00
|
|
2026-04-07
|
0
|
104
|
-104
|
683.00
|
|
2026-04-02
|
102
|
17
|
85
|
621.00
|
|
2026-03-26
|
11
|
129
|
-118
|
606.00
|
|
2026-03-19
|
12
|
435
|
-423
|
584.00
|
|
2026-03-02
|
154
|
3
|
151
|
540.00
|
|
2026-02-26
|
172
|
1
|
171
|
545.00
|
|
2026-02-25
|
204
|
3
|
201
|
577.00
|
|
2026-02-24
|
0
|
133
|
-133
|
562.00
|
|
2026-01-28
|
132
|
13
|
119
|
539.00
|
|
2026-01-26
|
6
|
96
|
-90
|
512.00
|
|
2026-01-23
|
12
|
174
|
-162
|
504.00
|
|
2026-01-05
|
173
|
2
|
171
|
475.00
|
|
2025-12-29
|
99
|
7
|
92
|
502.00
|
|
2025-12-22
|
8
|
168
|
-160
|
454.00
|
|
2025-12-11
|
161
|
8
|
153
|
430.00
|
|
2025-12-10
|
7
|
87
|
-80
|
432.00
|
|
2025-11-28
|
163
|
96
|
67
|
440.00
|
|
2025-11-27
|
7
|
137
|
-130
|
432.00
|
|
2025-11-26
|
136
|
12
|
124
|
430.00
|
|
2025-11-20
|
8
|
172
|
-164
|
416.00
|
|
2025-11-18
|
174
|
4
|
170
|
387.00
|
|
2025-11-12
|
15
|
198
|
-183
|
407.00
|
|
2025-11-10
|
162
|
3
|
159
|
384.00
|
|
2025-11-04
|
27
|
192
|
-165
|
395.00
|
|
2025-11-03
|
163
|
3
|
160
|
388.50
|
|
2025-10-30
|
23
|
198
|
-175
|
366.00
|
|
2025-10-08
|
14
|
178
|
-164
|
335.00
|
|
2025-10-02
|
5
|
195
|
-190
|
328.50
|
|
2025-09-24
|
161
|
3
|
158
|
319.50
|
|
2025-09-11
|
222
|
70
|
152
|
319.50
|
|
2025-09-01
|
167
|
30
|
137
|
341.00
|
|
2025-08-29
|
25
|
207
|
-182
|
368.00
|
|
2025-08-19
|
243
|
69
|
174
|
338.00
|
|
2025-08-13
|
6
|
335
|
-329
|
282.50
|
|
2025-08-11
|
167
|
10
|
157
|
278.00
|
|
2025-08-01
|
176
|
16
|
160
|
271.00
|
|
2025-07-31
|
19
|
332
|
-313
|
273.00
|
|
2025-07-30
|
160
|
1
|
159
|
262.00
|
|
2025-07-21
|
159
|
2
|
157
|
263.00
|
|
2025-07-09
|
8
|
249
|
-241
|
250.00
|
|
2025-07-07
|
170
|
1
|
169
|
229.00
|
|
2025-07-04
|
10
|
91
|
-81
|
235.50
|
|
2025-07-02
|
174
|
10
|
164
|
224.00
|
|
2025-06-20
|
11
|
169
|
-158
|
208.00
|
|
2025-06-18
|
162
|
2
|
160
|
214.50
|
|
2025-06-17
|
55
|
187
|
-132
|
215.50
|
|
2025-06-12
|
132
|
2
|
130
|
214.00
|
|
2025-06-02
|
24
|
135
|
-111
|
174.00
|
|
2025-05-28
|
5
|
153
|
-148
|
167.00
|
|
2025-05-26
|
2
|
20
|
-18
|
160.50
|
|
2025-05-22
|
12
|
56
|
-44
|
165.50
|
|
2025-05-21
|
17
|
172
|
-155
|
166.00
|
|
2025-05-20
|
0
|
30
|
-30
|
157.00
|
|
2025-05-19
|
23
|
0
|
23
|
155.50
|
|
2025-05-16
|
1
|
42
|
-41
|
160.00
|
|
2025-05-15
|
1
|
35
|
-34
|
162.50
|
|
2025-05-13
|
103
|
2
|
101
|
161.50
|
|
2025-05-06
|
16
|
1
|
15
|
140.00
|
|
2025-05-02
|
1
|
131
|
-130
|
142.50
|
|
2025-04-29
|
134
|
6
|
128
|
140.00
|
|
2025-04-01
|
64
|
2
|
62
|
156.50
|
|
2025-03-28
|
62
|
2
|
60
|
167.50
|
|
2025-03-25
|
63
|
2
|
61
|
|
|
2025-03-18
|
20
|
1
|
19
|
170.50
|
|
2025-03-17
|
31
|
2
|
29
|
167.50
|
|
2025-03-12
|
31
|
0
|
31
|
|
|
2025-03-11
|
30
|
0
|
30
|
159.50
|
|
2025-03-04
|
20
|
2
|
18
|
164.50
|
|
2025-03-03
|
76
|
0
|
76
|
162.50
|
|
2025-02-25
|
61
|
0
|
61
|
163.00
|
|
2024-12-09
|
1
|
161
|
-160
|
174.00
|
|
2024-10-09
|
177
|
13
|
164
|
174.50
|
|
2024-08-22
|
0
|
15
|
-15
|
159.00
|
|
2024-08-21
|
32
|
1
|
31
|
159.00
|
|
2024-08-08
|
27
|
2
|
25
|
152.50
|
|
2024-06-21
|
32
|
1
|
31
|
163.50
|
|
2024-06-18
|
29
|
3
|
26
|
167.50
|
|
2024-04-26
|
37
|
79
|
-42
|
179.50
|
|
2024-04-09
|
12
|
179
|
-167
|
192.50
|
|
2024-04-01
|
188
|
17
|
171
|
182.50
|
|
2024-02-22
|
78
|
19
|
59
|
156.50
|
|
2023-12-01
|
3
|
433
|
-430
|
122.00
|
|
2023-11-07
|
79
|
0
|
79
|
113.00
|
|
2023-10-19
|
107
|
7
|
100
|
114.50
|
|
2023-10-16
|
179
|
3
|
176
|
130.00
|
|
2023-09-21
|
7
|
205
|
-198
|
126.00
|
|
2023-09-13
|
79
|
5
|
74
|
117.00
|
|
2023-09-11
|
142
|
8
|
134
|
116.50
|
|
2023-09-06
|
51
|
214
|
-163
|
139.00
|
|
2023-08-15
|
5
|
207
|
-202
|
120.00
|
|
2023-08-04
|
173
|
26
|
147
|
119.00
|
|
2023-07-20
|
203
|
297
|
-94
|
118.50
|
|
2023-07-12
|
180
|
55
|
125
|
87.30
|
|
2023-05-12
|
21
|
1
|
20
|
62.90
|
|
2023-01-17
|
19
|
0
|
19
|
59.40
|
|
2022-10-11
|
54
|
3
|
51
|
40.45
|
|
2022-09-30
|
161
|
0
|
161
|
44.80
|
|
2022-09-14
|
9
|
0
|
9
|
53.30
|
|
2022-09-05
|
40
|
0
|
40
|
56.60
|
|
2022-07-06
|
0
|
26
|
-26
|
51.30
|
|
2022-03-09
|
10
|
1
|
9
|
83.00
|
|
2021-09-24
|
1
|
33
|
-32
|
117.50
|
|
2021-07-05
|
14
|
51
|
-37
|
118.50
|
|
2021-07-02
|
50
|
2
|
48
|
117.50
|
|
2021-04-23
|
5
|
50
|
-45
|
122.50
|
|
2021-04-22
|
50
|
2
|
48
|
120.50
|
|
2020-12-01
|
1
|
20
|
-19
|
117.00
|
|
2020-11-27
|
21
|
2
|
19
|
119.50
|
|
2020-09-09
|
1
|
82
|
-81
|
129.00
|
|
2020-09-08
|
80
|
0
|
80
|
124.50
|
|
2020-04-28
|
3
|
12
|
-9
|
124.50
|
|
2020-04-22
|
12
|
1
|
11
|
124.50
|
|
2020-03-05
|
0
|
59
|
-59
|
143.00
|
|
2020-03-03
|
2
|
33
|
-31
|
135.00
|
|
2020-03-02
|
54
|
11
|
43
|
132.00
|
|
2020-02-27
|
52
|
0
|
52
|
133.00
|
| 合計 | 7664 | 7688 | -24 | |
