點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

佳邦 (6284)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
44.2% (19/43 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
11 pts
5日大漲率 25.6%
10日大漲率 16.3%
20日大漲率 25.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-08-29
7
0
7
68.50
2025-06-02
22
0
22
69.60
2025-05-15
0
22
-22
73.90
2024-12-09
1
25
-24
81.50
2024-11-11
25
0
25
79.00
2024-07-18
2
50
-48
94.00
2024-07-16
59
25
34
99.80
2024-06-21
12
110
-98
95.60
2024-06-07
0
20
-20
84.10
2024-05-30
122
1
121
84.00
2024-04-10
0
26
-26
84.80
2024-02-15
15
58
-43
79.30
2023-12-29
27
9
18
83.50
2023-12-25
0
23
-23
85.20
2023-12-21
27
5
22
83.10
2023-08-22
0
10
-10
50.30
2023-08-16
2
10
-8
48.50
2023-08-14
20
0
20
45.80
2023-04-07
1
4
-3
56.70
2023-02-21
20
36
-16
59.00
2022-12-26
0
40
-40
50.50
2022-12-13
3
0
3
50.40
2022-11-01
6
0
6
42.45
2022-10-07
0
5
-5
43.30
2022-09-02
5
0
5
53.00
2022-08-26
0
5
-5
52.60
2022-08-24
4
0
4
51.00
2022-08-02
1
5
-4
48.25
2022-07-27
0
10
-10
50.10
2022-06-30
6
0
6
47.20
2022-04-07
0
11
-11
61.00
2022-03-30
10
1
9
61.40
2022-02-22
0
11
-11
63.90
2022-02-11
10
0
10
64.20
2022-01-12
1
108
-107
67.10
2022-01-07
11
185
-174
70.30
2022-01-05
7
110
-103
76.00
2021-12-30
538
128
410
72.70
2021-07-21
5
101
-96
69.40
2021-07-13
154
40
114
77.00
2021-03-29
0
21
-21
79.00
2021-03-26
2
69
-67
79.60
2021-02-05
1
30
-29
70.20
2021-02-04
4
15
-11
70.90
2021-01-11
22
140
-118
79.90
2021-01-08
200
606
-406
78.40
2021-01-07
82
19
63
71.30
2021-01-05
143
21
122
70.90
2021-01-04
31
149
-118
69.40
2020-12-31
203
137
66
69.80
2020-12-30
469
31
438
70.50
2020-10-27
45
3
42
46.45
2020-10-12
0
20
-20
38.15
2020-10-08
0
32
-32
38.60
2020-10-05
0
10
-10
35.90
2020-09-22
29
0
29
38.35
2020-09-21
34
12
22
38.40
2020-03-16
0
14
-14
23.00
2019-09-06
10
0
10
32.00
合計 2398 2523 -125