| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-22
|
0
|
22
|
-22
|
524.00
|
|
2026-05-21
|
39
|
0
|
39
|
499.00
|
|
2026-03-17
|
0
|
126
|
-126
|
260.50
|
|
2026-03-09
|
27
|
0
|
27
|
171.00
|
|
2026-02-26
|
2
|
60
|
-58
|
209.00
|
|
2026-02-23
|
0
|
25
|
-25
|
182.50
|
|
2026-02-11
|
26
|
2
|
24
|
166.00
|
|
2026-02-09
|
53
|
1
|
52
|
173.00
|
|
2026-02-04
|
1
|
60
|
-59
|
208.00
|
|
2026-02-03
|
1
|
103
|
-102
|
189.50
|
|
2026-02-02
|
2
|
20
|
-18
|
172.50
|
|
2026-01-30
|
23
|
3
|
20
|
161.00
|
|
2026-01-28
|
56
|
3
|
53
|
159.50
|
|
2026-01-26
|
0
|
6
|
-6
|
146.50
|
|
2026-01-22
|
22
|
0
|
22
|
152.00
|
|
2026-01-13
|
20
|
1
|
19
|
148.50
|
|
2026-01-09
|
11
|
0
|
11
|
153.00
|
|
2026-01-07
|
32
|
0
|
32
|
155.00
|
|
2025-12-23
|
0
|
6
|
-6
|
166.50
|
|
2025-12-22
|
0
|
16
|
-16
|
163.00
|
|
2025-12-15
|
35
|
1
|
34
|
168.00
|
|
2025-12-10
|
69
|
160
|
-91
|
172.00
|
|
2025-10-23
|
0
|
10
|
-10
|
140.00
|
|
2025-10-17
|
6
|
1
|
5
|
139.00
|
|
2025-10-03
|
0
|
5
|
-5
|
150.00
|
|
2025-08-13
|
160
|
1
|
159
|
169.50
|
|
2025-06-25
|
10
|
1
|
9
|
144.00
|
|
2025-05-29
|
0
|
10
|
-10
|
128.00
|
|
2025-05-28
|
10
|
0
|
10
|
124.50
|
|
2025-05-27
|
0
|
5
|
-5
|
127.50
|
|
2025-05-26
|
0
|
10
|
-10
|
129.00
|
|
2025-05-21
|
10
|
0
|
10
|
136.00
|
|
2025-05-06
|
4
|
0
|
4
|
138.50
|
|
2025-02-26
|
11
|
0
|
11
|
214.00
|
|
2025-02-21
|
6
|
0
|
6
|
229.00
|
|
2024-11-28
|
1
|
14
|
-13
|
211.00
|
|
2024-11-27
|
12
|
0
|
12
|
210.00
|
|
2024-07-10
|
8
|
40
|
-32
|
258.00
|
|
2023-10-25
|
23
|
5
|
18
|
145.00
|
|
2023-10-20
|
57
|
0
|
57
|
151.50
|
|
2023-09-14
|
76
|
160
|
-84
|
136.50
|
|
2023-09-13
|
160
|
81
|
79
|
124.50
|
|
2023-07-03
|
4
|
107
|
-103
|
118.50
|
|
2023-06-29
|
165
|
83
|
82
|
98.40
|
|
2023-06-26
|
4
|
0
|
4
|
87.50
|
|
2023-06-15
|
0
|
3
|
-3
|
86.20
|
|
2023-05-16
|
0
|
3
|
-3
|
82.00
|
|
2023-05-04
|
0
|
3
|
-3
|
83.10
|
|
2023-05-02
|
3
|
0
|
3
|
81.80
|
|
2023-04-14
|
3
|
0
|
3
|
84.40
|
|
2023-04-06
|
3
|
0
|
3
|
81.50
|
|
2023-03-31
|
0
|
3
|
-3
|
81.90
|
|
2023-03-24
|
0
|
13
|
-13
|
82.30
|
|
2023-03-17
|
12
|
0
|
12
|
80.30
|
|
2023-03-15
|
14
|
0
|
14
|
80.70
|
|
2023-03-13
|
14
|
0
|
14
|
85.80
|
|
2023-03-10
|
5
|
0
|
5
|
86.50
|
|
2023-03-08
|
0
|
5
|
-5
|
89.50
|
|
2023-03-06
|
0
|
9
|
-9
|
87.40
|
|
2023-03-03
|
0
|
13
|
-13
|
86.20
|
|
2023-03-02
|
14
|
2
|
12
|
85.20
|
|
2023-03-01
|
4
|
0
|
4
|
86.70
|
|
2023-02-22
|
18
|
0
|
18
|
86.10
|
|
2023-02-15
|
0
|
18
|
-18
|
87.90
|
|
2023-02-10
|
18
|
0
|
18
|
85.50
|
|
2023-02-07
|
0
|
11
|
-11
|
86.80
|
|
2023-02-01
|
0
|
9
|
-9
|
84.80
|
|
2023-01-30
|
0
|
18
|
-18
|
85.40
|
|
2023-01-12
|
9
|
0
|
9
|
79.70
|
|
2023-01-11
|
0
|
4
|
-4
|
81.40
|
|
2023-01-10
|
13
|
0
|
13
|
80.10
|
|
2022-12-22
|
50
|
5
|
45
|
92.10
|
|
2022-12-21
|
1
|
11
|
-10
|
94.30
|
|
2022-12-15
|
0
|
12
|
-12
|
94.00
|
|
2022-12-09
|
2
|
23
|
-21
|
86.50
|
|
2022-12-07
|
13
|
0
|
13
|
80.00
|
|
2022-12-02
|
0
|
10
|
-10
|
81.60
|
|
2022-09-05
|
0
|
4
|
-4
|
84.50
|
|
2022-08-22
|
4
|
0
|
4
|
80.20
|
|
2022-08-08
|
0
|
12
|
-12
|
78.80
|
|
2022-08-05
|
0
|
5
|
-5
|
71.70
|
|
2022-08-02
|
5
|
0
|
5
|
69.00
|
|
2022-06-30
|
12
|
0
|
12
|
73.60
|
|
2022-06-10
|
0
|
12
|
-12
|
82.00
|
|
2022-04-19
|
12
|
0
|
12
|
83.50
|
|
2022-04-15
|
0
|
12
|
-12
|
86.60
|
|
2022-04-06
|
4
|
0
|
4
|
82.30
|
|
2022-03-28
|
4
|
0
|
4
|
83.60
|
|
2022-03-17
|
0
|
4
|
-4
|
86.50
|
|
2022-03-03
|
4
|
0
|
4
|
83.10
|
|
2022-02-18
|
4
|
0
|
4
|
85.90
|
|
2022-02-09
|
3
|
0
|
3
|
89.80
|
|
2021-12-24
|
0
|
4
|
-4
|
92.50
|
|
2021-12-21
|
4
|
0
|
4
|
91.70
|
|
2021-11-10
|
3
|
0
|
3
|
93.60
|
|
2021-09-03
|
4
|
0
|
4
|
95.40
|
|
2021-08-31
|
4
|
0
|
4
|
94.60
|
|
2021-08-12
|
0
|
4
|
-4
|
97.00
|
|
2021-07-09
|
1
|
20
|
-19
|
116.00
|
|
2021-06-29
|
20
|
1
|
19
|
119.00
|
|
2021-06-23
|
0
|
14
|
-14
|
116.00
|
|
2021-06-09
|
6
|
0
|
6
|
113.00
|
|
2021-06-08
|
10
|
2
|
8
|
114.00
|
|
2021-06-07
|
8
|
0
|
8
|
112.50
|
|
2021-05-25
|
0
|
6
|
-6
|
108.50
|
|
2021-05-18
|
3
|
18
|
-15
|
104.00
|
|
2021-05-10
|
5
|
0
|
5
|
103.50
|
|
2021-05-07
|
1
|
11
|
-10
|
107.50
|
|
2021-05-06
|
10
|
0
|
10
|
99.10
|
|
2020-12-08
|
24
|
0
|
24
|
123.50
|
|
2020-11-12
|
3
|
77
|
-74
|
109.50
|
|
2020-11-11
|
75
|
2
|
73
|
105.50
|
|
2020-09-30
|
0
|
4
|
-4
|
97.00
|
|
2020-08-27
|
0
|
6
|
-6
|
106.00
|
|
2020-07-15
|
1
|
17
|
-16
|
118.50
|
|
2020-06-17
|
9
|
0
|
9
|
101.00
|
|
2020-04-29
|
4
|
46
|
-42
|
112.00
|
|
2020-04-28
|
41
|
127
|
-86
|
112.50
|
|
2020-04-27
|
133
|
5
|
128
|
109.50
|
|
2020-02-20
|
20
|
0
|
20
|
139.00
|
|
2020-01-15
|
48
|
4
|
44
|
164.00
|
|
2019-11-18
|
0
|
15
|
-15
|
147.00
|
|
2019-10-17
|
46
|
2
|
44
|
156.00
|
|
2019-10-04
|
54
|
5
|
49
|
130.00
|
|
2019-09-25
|
0
|
12
|
-12
|
125.50
|
|
2019-07-09
|
8
|
0
|
8
|
104.00
|
| 合計 | 1939 | 1774 | 165 | |
