| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-25
|
4
|
1
|
3
|
3195.00
|
|
2025-11-28
|
1
|
10
|
-9
|
1920.00
|
|
2025-11-27
|
0
|
15
|
-15
|
1800.00
|
|
2025-11-24
|
0
|
5
|
-5
|
1630.00
|
|
2025-11-19
|
16
|
0
|
16
|
1525.00
|
|
2025-11-18
|
30
|
6
|
24
|
1580.00
|
|
2025-07-18
|
2
|
5
|
-3
|
846.00
|
|
2025-06-09
|
0
|
3
|
-3
|
870.00
|
|
2025-06-04
|
3
|
0
|
3
|
836.00
|
|
2025-05-15
|
2
|
0
|
2
|
805.00
|
|
2024-08-15
|
0
|
4
|
-4
|
484.50
|
|
2024-07-12
|
3
|
1
|
2
|
472.00
|
|
2024-07-11
|
0
|
3
|
-3
|
480.00
|
|
2024-07-10
|
3
|
0
|
3
|
475.00
|
|
2024-04-01
|
3
|
1
|
2
|
511.00
|
|
2024-03-21
|
0
|
2
|
-2
|
523.00
|
|
2024-03-13
|
2
|
0
|
2
|
525.00
|
|
2024-02-02
|
0
|
10
|
-10
|
536.00
|
|
2024-01-23
|
0
|
2
|
-2
|
532.00
|
|
2024-01-19
|
10
|
0
|
10
|
521.00
|
|
2023-12-22
|
3
|
0
|
3
|
559.00
|
|
2023-11-10
|
2
|
0
|
2
|
521.00
|
|
2023-11-03
|
0
|
5
|
-5
|
511.00
|
|
2023-11-02
|
5
|
2
|
3
|
505.00
|
|
2023-10-13
|
0
|
9
|
-9
|
574.00
|
|
2023-09-12
|
0
|
5
|
-5
|
536.00
|
|
2023-09-11
|
4
|
0
|
4
|
518.00
|
|
2023-06-12
|
2
|
22
|
-20
|
595.00
|
|
2023-06-09
|
37
|
17
|
20
|
575.00
|
|
2023-05-24
|
0
|
2
|
-2
|
476.50
|
|
2023-05-22
|
2
|
0
|
2
|
481.00
|
|
2023-03-27
|
1
|
5
|
-4
|
589.00
|
|
2023-03-15
|
1
|
0
|
1
|
564.00
|
|
2023-03-08
|
0
|
5
|
-5
|
579.00
|
|
2022-12-06
|
0
|
6
|
-6
|
547.00
|
|
2022-11-17
|
0
|
2
|
-2
|
432.00
|
|
2022-08-22
|
3
|
0
|
3
|
443.50
|
|
2021-11-17
|
2
|
5
|
-3
|
737.00
|
|
2021-09-10
|
0
|
5
|
-5
|
586.00
|
|
2021-09-06
|
3
|
0
|
3
|
572.00
|
|
2021-09-01
|
0
|
4
|
-4
|
590.00
|
|
2021-08-18
|
6
|
18
|
-12
|
565.00
|
|
2021-08-17
|
11
|
0
|
11
|
531.00
|
|
2021-08-12
|
5
|
0
|
5
|
604.00
|
|
2021-08-09
|
3
|
0
|
3
|
634.00
|
|
2021-07-29
|
0
|
3
|
-3
|
632.00
|
|
2021-07-28
|
6
|
0
|
6
|
630.00
|
|
2021-07-15
|
0
|
5
|
-5
|
660.00
|
|
2021-07-14
|
7
|
1
|
6
|
647.00
|
|
2021-07-09
|
1
|
5
|
-4
|
634.00
|
|
2021-07-07
|
3
|
0
|
3
|
647.00
|
|
2021-06-28
|
0
|
3
|
-3
|
658.00
|
|
2021-06-08
|
0
|
2
|
-2
|
681.00
|
|
2021-05-12
|
20
|
31
|
-11
|
632.00
|
|
2021-05-11
|
11
|
0
|
11
|
681.00
|
|
2021-05-06
|
0
|
51
|
-51
|
675.00
|
|
2021-05-05
|
26
|
0
|
26
|
692.00
|
|
2021-05-03
|
32
|
2
|
30
|
707.00
|
|
2021-03-30
|
4
|
0
|
4
|
909.00
|
|
2021-01-18
|
0
|
125
|
-125
|
959.00
|
|
2021-01-15
|
146
|
26
|
120
|
889.00
|
|
2021-01-11
|
0
|
10
|
-10
|
861.00
|
|
2021-01-08
|
1
|
20
|
-19
|
833.00
|
|
2021-01-06
|
30
|
1
|
29
|
815.00
|
|
2020-07-21
|
1
|
21
|
-20
|
852.00
|
|
2020-07-20
|
21
|
1
|
20
|
835.00
|
|
2020-06-24
|
6
|
21
|
-15
|
786.00
|
|
2020-06-23
|
17
|
2
|
15
|
774.00
|
|
2020-06-18
|
1
|
8
|
-7
|
685.00
|
|
2020-06-10
|
0
|
11
|
-11
|
688.00
|
|
2020-06-08
|
11
|
3
|
8
|
661.00
|
|
2020-05-13
|
6
|
0
|
6
|
657.00
|
|
2020-04-15
|
8
|
2
|
6
|
740.00
|
|
2020-04-09
|
9
|
1
|
8
|
753.00
|
|
2020-04-07
|
1
|
8
|
-7
|
764.00
|
|
2020-01-15
|
2
|
7
|
-5
|
935.00
|
|
2020-01-06
|
11
|
3
|
8
|
970.00
|
|
2019-12-27
|
4
|
0
|
4
|
1005.00
|
|
2019-09-19
|
0
|
6
|
-6
|
785.00
|
|
2019-08-08
|
2
|
22
|
-20
|
585.00
|
|
2019-07-10
|
0
|
5
|
-5
|
422.00
|
|
2019-07-09
|
2
|
0
|
2
|
409.00
|
|
2019-07-04
|
0
|
4
|
-4
|
414.00
|
| 合計 | 558 | 590 | -32 | |
