| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-12-29
|
0
|
2
|
-2
|
68.30
|
|
2025-12-24
|
2
|
0
|
2
|
68.30
|
|
2025-09-22
|
1
|
0
|
1
|
83.10
|
|
2025-09-12
|
1
|
0
|
1
|
82.10
|
|
2025-09-09
|
2
|
0
|
2
|
82.70
|
|
2025-08-07
|
0
|
1
|
-1
|
86.60
|
|
2025-07-18
|
0
|
3
|
-3
|
91.20
|
|
2025-07-01
|
0
|
5
|
-5
|
95.00
|
|
2025-06-25
|
2
|
0
|
2
|
91.50
|
|
2025-06-24
|
4
|
0
|
4
|
92.30
|
|
2025-06-17
|
0
|
3
|
-3
|
95.50
|
|
2025-05-14
|
0
|
2
|
-2
|
100.00
|
|
2025-05-13
|
0
|
2
|
-2
|
98.90
|
|
2024-08-27
|
1
|
5
|
-4
|
153.50
|
|
2024-07-08
|
23
|
3
|
20
|
163.00
|
|
2024-01-22
|
0
|
20
|
-20
|
141.50
|
|
2024-01-19
|
5
|
0
|
5
|
143.50
|
|
2024-01-18
|
15
|
0
|
15
|
144.50
|
|
2023-08-14
|
7
|
72
|
-65
|
161.50
|
|
2023-08-11
|
64
|
2
|
62
|
155.50
|
|
2023-05-30
|
1
|
10
|
-9
|
103.00
|
|
2023-05-29
|
10
|
0
|
10
|
108.00
|
|
2023-05-18
|
1
|
23
|
-22
|
109.50
|
|
2023-05-17
|
0
|
21
|
-21
|
110.50
|
|
2023-05-12
|
36
|
1
|
35
|
105.00
|
|
2023-05-10
|
22
|
6
|
16
|
115.50
|
|
2023-05-09
|
3
|
51
|
-48
|
115.50
|
|
2023-05-08
|
50
|
1
|
49
|
119.50
|
|
2023-04-06
|
0
|
6
|
-6
|
88.10
|
|
2023-02-16
|
0
|
5
|
-5
|
82.00
|
|
2023-02-15
|
0
|
11
|
-11
|
82.20
|
|
2022-12-05
|
3
|
0
|
3
|
74.30
|
|
2022-12-02
|
0
|
4
|
-4
|
76.00
|
|
2022-10-12
|
9
|
0
|
9
|
68.80
|
|
2022-10-05
|
0
|
4
|
-4
|
73.30
|
|
2022-09-07
|
4
|
1
|
3
|
81.30
|
|
2022-09-06
|
10
|
0
|
10
|
82.10
|
|
2022-08-29
|
2
|
0
|
2
|
79.70
|
|
2022-08-05
|
5
|
0
|
5
|
70.00
|
|
2021-07-15
|
2
|
0
|
2
|
110.00
|
|
2021-03-19
|
0
|
3
|
-3
|
157.50
|
|
2020-12-23
|
1
|
13
|
-12
|
188.50
|
|
2020-10-15
|
1
|
34
|
-33
|
216.00
|
|
2020-09-03
|
11
|
54
|
-43
|
280.00
|
|
2020-09-02
|
56
|
7
|
49
|
266.00
|
|
2020-07-24
|
20
|
43
|
-23
|
208.50
|
|
2020-06-19
|
11
|
3
|
8
|
257.00
|
|
2020-05-29
|
2
|
13
|
-11
|
284.50
|
|
2020-05-26
|
240
|
107
|
133
|
299.00
|
|
2020-05-25
|
39
|
13
|
26
|
272.00
|
|
2020-05-21
|
1
|
24
|
-23
|
281.00
|
|
2020-05-18
|
44
|
19
|
25
|
254.50
|
|
2020-05-14
|
69
|
27
|
42
|
252.00
|
|
2020-05-13
|
17
|
109
|
-92
|
264.00
|
|
2020-05-12
|
25
|
83
|
-58
|
247.00
|
|
2020-05-06
|
11
|
22
|
-11
|
226.50
|
|
2020-04-29
|
22
|
44
|
-22
|
235.00
|
|
2020-04-21
|
5
|
37
|
-32
|
230.00
|
|
2020-04-10
|
24
|
5
|
19
|
253.50
|
|
2020-03-09
|
10
|
0
|
10
|
321.00
|
|
2020-03-04
|
26
|
12
|
14
|
331.00
|
|
2020-02-18
|
15
|
5
|
10
|
232.00
|
|
2020-02-13
|
22
|
57
|
-35
|
243.00
|
|
2020-02-12
|
21
|
57
|
-36
|
230.50
|
|
2020-02-07
|
12
|
3
|
9
|
195.50
|
|
2020-02-04
|
34
|
19
|
15
|
199.00
|
|
2020-01-30
|
49
|
3
|
46
|
216.00
|
|
2020-01-13
|
0
|
10
|
-10
|
220.50
|
|
2020-01-08
|
21
|
1
|
20
|
211.50
|
|
2020-01-03
|
4
|
23
|
-19
|
210.50
|
|
2019-12-27
|
22
|
1
|
21
|
201.00
|
|
2019-12-17
|
28
|
13
|
15
|
208.50
|
|
2019-10-08
|
0
|
8
|
-8
|
94.50
|
|
2019-10-07
|
1
|
33
|
-32
|
95.50
|
|
2019-10-03
|
6
|
0
|
6
|
87.50
|
|
2019-10-01
|
9
|
0
|
9
|
86.00
|
|
2019-09-27
|
12
|
0
|
12
|
84.30
|
|
2019-09-26
|
10
|
0
|
10
|
87.20
|
|
2019-09-16
|
9
|
0
|
9
|
90.40
|
|
2019-09-04
|
4
|
0
|
4
|
78.40
|
|
2019-08-12
|
0
|
8
|
-8
|
68.60
|
|
2019-08-07
|
0
|
5
|
-5
|
63.00
|
|
2019-08-06
|
0
|
9
|
-9
|
63.80
|
|
2019-08-05
|
0
|
57
|
-57
|
61.70
|
|
2019-08-02
|
3
|
0
|
3
|
68.50
|
|
2019-07-31
|
51
|
2
|
49
|
70.30
|
|
2019-07-16
|
0
|
12
|
-12
|
63.40
|
|
2019-07-12
|
3
|
0
|
3
|
64.00
|
|
2019-07-11
|
44
|
0
|
44
|
65.50
|
|
2019-07-02
|
0
|
2
|
-2
|
63.10
|
|
2019-07-01
|
4
|
0
|
4
|
62.10
|
| 合計 | 1304 | 1264 | 40 | |
