| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
1
|
51
|
-50
|
83.10
|
|
2026-04-23
|
50
|
0
|
50
|
65.60
|
|
2026-04-02
|
10
|
1
|
9
|
68.20
|
|
2026-03-17
|
0
|
17
|
-17
|
76.50
|
|
2026-01-20
|
6
|
0
|
6
|
67.40
|
|
2025-12-09
|
0
|
1
|
-1
|
60.80
|
|
2025-07-10
|
0
|
13
|
-13
|
77.30
|
|
2025-07-08
|
13
|
0
|
13
|
77.90
|
|
2025-07-07
|
0
|
13
|
-13
|
78.40
|
|
2025-07-03
|
13
|
0
|
13
|
82.80
|
|
2025-06-30
|
0
|
13
|
-13
|
84.20
|
|
2025-06-24
|
13
|
0
|
13
|
89.20
|
|
2025-04-30
|
0
|
13
|
-13
|
95.00
|
|
2025-04-29
|
14
|
0
|
14
|
96.00
|
|
2025-04-24
|
0
|
16
|
-16
|
90.20
|
|
2025-04-22
|
14
|
0
|
14
|
86.70
|
|
2024-10-04
|
25
|
0
|
25
|
210.00
|
|
2024-09-06
|
21
|
0
|
21
|
178.50
|
|
2024-08-27
|
0
|
121
|
-121
|
180.00
|
|
2024-08-16
|
43
|
8
|
35
|
177.50
|
|
2024-08-12
|
30
|
1
|
29
|
166.00
|
|
2024-08-06
|
77
|
7
|
70
|
154.00
|
|
2024-08-02
|
30
|
12
|
18
|
170.00
|
|
2024-07-30
|
3
|
21
|
-18
|
169.00
|
|
2024-07-09
|
3
|
69
|
-66
|
171.00
|
|
2024-07-05
|
20
|
0
|
20
|
141.50
|
|
2024-07-04
|
24
|
0
|
24
|
141.00
|
|
2024-07-02
|
0
|
10
|
-10
|
140.50
|
|
2024-07-01
|
22
|
4
|
18
|
138.00
|
|
2024-06-17
|
1
|
62
|
-61
|
168.00
|
|
2024-06-13
|
55
|
6
|
49
|
168.50
|
|
2024-06-04
|
2
|
213
|
-211
|
155.00
|
|
2024-06-03
|
5
|
70
|
-65
|
147.50
|
|
2024-05-30
|
42
|
0
|
42
|
147.50
|
|
2024-05-24
|
69
|
2
|
67
|
154.50
|
|
2024-05-23
|
27
|
4
|
23
|
151.50
|
|
2024-05-22
|
0
|
42
|
-42
|
153.00
|
|
2024-05-20
|
153
|
2
|
151
|
149.50
|
|
2024-05-14
|
0
|
34
|
-34
|
146.00
|
|
2024-05-13
|
0
|
16
|
-16
|
139.00
|
|
2024-05-10
|
9
|
56
|
-47
|
139.00
|
|
2024-05-09
|
1
|
60
|
-59
|
138.50
|
|
2024-05-07
|
29
|
68
|
-39
|
136.00
|
|
2024-05-06
|
38
|
0
|
38
|
129.00
|
|
2024-04-23
|
70
|
30
|
40
|
127.00
|
|
2024-04-22
|
42
|
0
|
42
|
124.00
|
|
2024-04-19
|
65
|
0
|
65
|
119.50
|
|
2024-04-17
|
28
|
0
|
28
|
125.00
|
|
2024-04-12
|
1
|
59
|
-58
|
135.50
|
|
2024-04-03
|
72
|
15
|
57
|
129.00
|
|
2024-04-02
|
12
|
0
|
12
|
128.00
|
|
2024-03-28
|
0
|
45
|
-45
|
127.50
|
|
2024-03-27
|
12
|
0
|
12
|
122.00
|
|
2024-03-21
|
31
|
3
|
28
|
129.00
|
|
2024-03-18
|
1
|
32
|
-31
|
135.00
|
|
2024-03-14
|
20
|
0
|
20
|
120.50
|
|
2024-03-12
|
37
|
1
|
36
|
127.00
|
|
2024-01-22
|
3
|
73
|
-70
|
119.50
|
|
2024-01-18
|
0
|
31
|
-31
|
113.00
|
|
2024-01-15
|
64
|
10
|
54
|
116.00
|
|
2024-01-12
|
47
|
0
|
47
|
112.50
|
|
2024-01-11
|
3
|
160
|
-157
|
118.00
|
|
2024-01-10
|
28
|
0
|
28
|
112.50
|
|
2024-01-09
|
0
|
15
|
-15
|
114.00
|
|
2024-01-08
|
31
|
1
|
30
|
111.00
|
|
2024-01-04
|
49
|
3
|
46
|
112.00
|
|
2024-01-02
|
1
|
30
|
-29
|
123.00
|
|
2023-12-27
|
56
|
1
|
55
|
118.00
|
|
2023-12-26
|
20
|
1
|
19
|
121.50
|
|
2023-12-25
|
4
|
37
|
-33
|
122.00
|
|
2023-12-21
|
35
|
92
|
-57
|
119.00
|
|
2023-12-20
|
50
|
0
|
50
|
110.00
|
|
2023-12-18
|
45
|
291
|
-246
|
116.00
|
|
2023-12-15
|
130
|
1
|
129
|
108.50
|
|
2023-12-14
|
141
|
2
|
139
|
117.00
|
|
2023-12-12
|
51
|
100
|
-49
|
104.50
|
|
2023-12-07
|
15
|
0
|
15
|
93.60
|
|
2023-12-06
|
26
|
0
|
26
|
93.60
|
|
2023-12-04
|
28
|
0
|
28
|
93.50
|
|
2023-09-13
|
8
|
0
|
8
|
86.80
|
| 合計 | 2089 | 2059 | 30 | |
