| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-22
|
25
|
3
|
22
|
47.95
|
|
2026-03-25
|
37
|
2
|
35
|
56.50
|
|
2025-10-08
|
20
|
0
|
20
|
38.75
|
|
2025-09-30
|
0
|
29
|
-29
|
38.75
|
|
2025-09-26
|
28
|
3
|
25
|
38.30
|
|
2025-04-14
|
26
|
41
|
-15
|
42.70
|
|
2025-04-11
|
25
|
10
|
15
|
40.10
|
|
2025-04-10
|
0
|
20
|
-20
|
40.55
|
|
2025-03-11
|
0
|
24
|
-24
|
49.15
|
|
2025-03-05
|
29
|
19
|
10
|
49.00
|
|
2025-03-03
|
12
|
26
|
-14
|
49.45
|
|
2025-01-08
|
40
|
74
|
-34
|
37.10
|
|
2024-12-30
|
19
|
2
|
17
|
37.15
|
|
2024-12-25
|
10
|
0
|
10
|
36.10
|
|
2024-12-24
|
28
|
11
|
17
|
36.65
|
|
2024-12-23
|
2
|
30
|
-28
|
37.05
|
|
2024-11-26
|
14
|
8
|
6
|
38.55
|
|
2024-11-25
|
7
|
0
|
7
|
38.50
|
|
2024-11-19
|
10
|
1
|
9
|
37.70
|
|
2024-10-25
|
10
|
0
|
10
|
42.55
|
|
2024-10-24
|
11
|
1
|
10
|
42.85
|
|
2024-10-11
|
13
|
1
|
12
|
44.15
|
|
2024-09-12
|
7
|
0
|
7
|
47.30
|
|
2024-09-10
|
22
|
6
|
16
|
48.00
|
|
2024-09-04
|
5
|
16
|
-11
|
47.75
|
|
2024-08-29
|
2
|
0
|
2
|
48.95
|
|
2024-06-28
|
0
|
31
|
-31
|
55.00
|
|
2024-06-20
|
22
|
11
|
11
|
53.10
|
|
2024-05-31
|
0
|
38
|
-38
|
52.10
|
|
2024-05-30
|
40
|
0
|
40
|
50.30
|
|
2024-05-29
|
0
|
36
|
-36
|
51.60
|
|
2024-05-27
|
37
|
0
|
37
|
51.00
|
|
2024-05-20
|
18
|
6
|
12
|
54.00
|
|
2024-05-16
|
1
|
17
|
-16
|
53.90
|
|
2024-04-26
|
10
|
0
|
10
|
51.30
|
|
2024-04-17
|
28
|
6
|
22
|
51.30
|
|
2024-01-18
|
33
|
3
|
30
|
65.40
|
|
2023-09-21
|
15
|
0
|
15
|
72.10
|
|
2023-08-18
|
19
|
0
|
19
|
|
|
2023-08-07
|
13
|
0
|
13
|
59.00
|
|
2023-08-04
|
0
|
23
|
-23
|
59.00
|
|
2023-06-30
|
28
|
0
|
28
|
61.60
|
|
2023-06-29
|
0
|
28
|
-28
|
63.00
|
|
2023-05-08
|
42
|
20
|
22
|
63.60
|
|
2023-03-30
|
0
|
22
|
-22
|
57.80
|
|
2023-03-29
|
23
|
4
|
19
|
57.20
|
|
2023-03-27
|
0
|
16
|
-16
|
58.30
|
|
2023-03-24
|
6
|
30
|
-24
|
57.90
|
|
2023-03-21
|
7
|
53
|
-46
|
57.90
|
|
2023-03-17
|
47
|
1
|
46
|
56.80
|
|
2023-03-16
|
44
|
2
|
42
|
56.40
|
|
2023-03-15
|
0
|
40
|
-40
|
59.50
|
|
2023-03-09
|
11
|
65
|
-54
|
62.10
|
|
2022-11-16
|
7
|
51
|
-44
|
84.10
|
|
2022-11-04
|
0
|
24
|
-24
|
73.70
|
|
2022-10-04
|
6
|
23
|
-17
|
80.80
|
|
2022-09-15
|
25
|
6
|
19
|
115.00
|
|
2022-09-06
|
25
|
4
|
21
|
132.50
|
|
2022-09-01
|
81
|
10
|
71
|
136.00
|
|
2022-08-31
|
1
|
166
|
-165
|
147.00
|
|
2022-08-18
|
11
|
0
|
11
|
134.00
|
|
2022-08-17
|
7
|
54
|
-47
|
135.00
|
|
2022-08-16
|
16
|
0
|
16
|
133.50
|
|
2022-08-11
|
20
|
0
|
20
|
133.50
|
|
2022-08-10
|
24
|
4
|
20
|
134.00
|
|
2022-08-04
|
52
|
5
|
47
|
140.50
|
|
2022-08-02
|
78
|
2
|
76
|
188.00
|
|
2022-07-27
|
9
|
27
|
-18
|
204.50
|
|
2022-07-08
|
16
|
2
|
14
|
177.00
|
|
2022-07-01
|
26
|
6
|
20
|
193.50
|
|
2022-06-28
|
15
|
2
|
13
|
206.00
|
|
2022-06-23
|
1
|
41
|
-40
|
226.50
|
|
2022-06-15
|
3
|
67
|
-64
|
217.00
|
|
2022-06-13
|
88
|
4
|
84
|
210.00
|
|
2022-06-07
|
3
|
23
|
-20
|
222.50
|
|
2022-06-06
|
5
|
15
|
-10
|
221.00
|
|
2022-05-30
|
0
|
7
|
-7
|
221.00
|
|
2022-05-24
|
37
|
3
|
34
|
216.50
|
|
2022-05-23
|
23
|
3
|
20
|
225.00
|
|
2022-05-19
|
15
|
3
|
12
|
231.00
|
|
2022-05-13
|
0
|
47
|
-47
|
216.00
|
|
2022-05-12
|
34
|
2
|
32
|
196.50
|
|
2022-05-11
|
20
|
0
|
20
|
210.50
|
|
2022-04-11
|
3
|
48
|
-45
|
263.00
|
|
2022-04-07
|
31
|
11
|
20
|
250.50
|
|
2022-03-21
|
1
|
13
|
-12
|
268.00
|
|
2022-03-18
|
2
|
23
|
-21
|
263.00
|
|
2022-03-15
|
0
|
15
|
-15
|
247.00
|
|
2022-03-14
|
3
|
21
|
-18
|
247.00
|
|
2022-03-10
|
2
|
26
|
-24
|
242.00
|
|
2022-03-08
|
25
|
0
|
25
|
232.00
|
|
2022-03-07
|
26
|
5
|
21
|
241.50
|
|
2022-03-02
|
5
|
20
|
-15
|
252.00
|
|
2022-02-22
|
16
|
0
|
16
|
245.00
|
|
2022-02-21
|
23
|
0
|
23
|
249.50
|
|
2022-02-17
|
27
|
2
|
25
|
251.00
|
|
2022-02-15
|
0
|
13
|
-13
|
265.00
|
|
2022-02-11
|
6
|
0
|
6
|
244.00
|
|
2022-02-10
|
9
|
1
|
8
|
247.00
|
|
2022-01-24
|
13
|
1
|
12
|
263.00
|
|
2022-01-19
|
12
|
0
|
12
|
261.50
|
|
2022-01-17
|
0
|
48
|
-48
|
283.50
|
|
2022-01-05
|
2
|
52
|
-50
|
279.00
|
|
2022-01-03
|
105
|
5
|
100
|
279.50
|
|
2021-12-30
|
4
|
28
|
-24
|
299.00
|
|
2021-12-28
|
1
|
32
|
-31
|
291.00
|
|
2021-12-27
|
20
|
0
|
20
|
281.00
|
|
2021-12-21
|
20
|
4
|
16
|
292.50
|
|
2021-12-16
|
13
|
2
|
11
|
284.00
|
|
2021-12-15
|
1
|
65
|
-64
|
286.00
|
|
2021-12-14
|
20
|
1
|
19
|
279.00
|
|
2021-12-13
|
53
|
0
|
53
|
278.50
|
|
2021-12-08
|
2
|
84
|
-82
|
279.00
|
|
2021-12-07
|
1
|
22
|
-21
|
254.00
|
|
2021-11-19
|
4
|
48
|
-44
|
207.50
|
|
2021-11-17
|
0
|
12
|
-12
|
205.50
|
|
2021-11-11
|
11
|
2
|
9
|
221.00
|
|
2021-11-10
|
12
|
0
|
12
|
220.50
|
|
2021-11-09
|
11
|
0
|
11
|
223.00
|
|
2021-11-02
|
55
|
6
|
49
|
224.00
|
|
2021-10-29
|
73
|
0
|
73
|
240.00
|
|
2021-10-28
|
0
|
25
|
-25
|
240.00
|
|
2021-10-27
|
0
|
33
|
-33
|
218.50
|
|
2021-10-22
|
23
|
1
|
22
|
208.00
|
|
2021-10-14
|
1
|
39
|
-38
|
212.00
|
|
2021-09-07
|
1
|
17
|
-16
|
295.00
|
|
2021-08-24
|
68
|
15
|
53
|
304.00
|
|
2021-08-06
|
2
|
23
|
-21
|
283.00
|
|
2021-08-04
|
22
|
5
|
17
|
280.00
|
|
2021-07-15
|
1
|
33
|
-32
|
241.00
|
|
2021-07-07
|
5
|
37
|
-32
|
248.50
|
|
2021-07-02
|
22
|
1
|
21
|
237.50
|
|
2021-06-28
|
34
|
0
|
34
|
258.00
|
|
2021-06-04
|
13
|
1
|
12
|
230.50
|
|
2021-05-06
|
12
|
53
|
-41
|
270.00
|
|
2021-05-03
|
61
|
5
|
56
|
310.00
|
|
2021-04-29
|
1
|
21
|
-20
|
285.00
|
|
2021-04-27
|
0
|
37
|
-37
|
287.00
|
|
2021-04-13
|
22
|
145
|
-123
|
295.00
|
|
2021-04-12
|
127
|
1
|
126
|
314.00
|
|
2021-04-09
|
5
|
33
|
-28
|
285.50
|
|
2021-03-30
|
9
|
56
|
-47
|
296.00
|
|
2021-03-26
|
4
|
28
|
-24
|
259.00
|
|
2021-03-24
|
20
|
111
|
-91
|
249.00
|
|
2021-03-23
|
91
|
27
|
64
|
226.50
|
|
2021-03-19
|
23
|
2
|
21
|
202.00
|
|
2021-03-09
|
16
|
0
|
16
|
196.00
|
|
2021-02-05
|
16
|
120
|
-104
|
148.50
|
|
2020-11-26
|
15
|
489
|
-474
|
107.00
|
|
2020-11-25
|
487
|
1
|
486
|
102.50
|
|
2020-06-04
|
15
|
206
|
-191
|
91.00
|
|
2020-06-03
|
207
|
14
|
193
|
93.90
|
|
2020-04-13
|
2
|
25
|
-23
|
45.15
|
|
2020-03-23
|
24
|
2
|
22
|
43.40
|
|
2019-10-08
|
0
|
7
|
-7
|
27.70
|
|
2019-08-22
|
0
|
2
|
-2
|
28.80
|
| 合計 | 3455 | 3605 | -150 | |
