| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-07
|
5
|
1
|
4
|
121.00
|
|
2025-10-13
|
3
|
0
|
3
|
115.00
|
|
2025-10-01
|
0
|
4
|
-4
|
124.00
|
|
2025-04-25
|
0
|
3
|
-3
|
96.10
|
|
2025-04-15
|
0
|
2
|
-2
|
99.00
|
|
2025-04-10
|
5
|
0
|
5
|
94.00
|
|
2025-03-31
|
0
|
5
|
-5
|
112.50
|
|
2025-03-20
|
5
|
0
|
5
|
133.00
|
|
2024-11-22
|
2
|
0
|
2
|
126.50
|
|
2024-11-21
|
0
|
1
|
-1
|
125.50
|
|
2024-09-27
|
0
|
5
|
-5
|
131.00
|
|
2024-09-19
|
0
|
1
|
-1
|
122.50
|
|
2024-09-12
|
0
|
2
|
-2
|
119.00
|
|
2024-09-10
|
3
|
0
|
3
|
117.50
|
|
2024-09-09
|
2
|
0
|
2
|
119.00
|
|
2024-09-05
|
2
|
0
|
2
|
119.50
|
|
2024-04-22
|
2
|
0
|
2
|
128.50
|
|
2024-01-31
|
2
|
1
|
1
|
145.00
|
|
2024-01-30
|
1
|
0
|
1
|
145.50
|
|
2023-08-10
|
4
|
0
|
4
|
133.00
|
|
2023-05-31
|
0
|
3
|
-3
|
165.00
|
|
2023-05-17
|
5
|
0
|
5
|
164.00
|
|
2023-05-05
|
0
|
5
|
-5
|
178.00
|
|
2023-04-25
|
0
|
50
|
-50
|
166.00
|
|
2023-04-17
|
0
|
11
|
-11
|
180.00
|
|
2023-04-14
|
0
|
14
|
-14
|
177.00
|
|
2023-04-12
|
0
|
8
|
-8
|
176.00
|
|
2023-04-11
|
29
|
0
|
29
|
172.50
|
|
2023-03-22
|
0
|
61
|
-61
|
162.50
|
|
2023-02-13
|
11
|
0
|
11
|
172.00
|
|
2023-01-03
|
0
|
12
|
-12
|
159.00
|
|
2022-12-30
|
1
|
87
|
-86
|
151.50
|
|
2022-12-29
|
10
|
30
|
-20
|
155.50
|
|
2022-12-26
|
1
|
4
|
-3
|
162.00
|
|
2022-12-19
|
41
|
10
|
31
|
177.00
|
|
2022-12-14
|
9
|
17
|
-8
|
189.00
|
|
2022-12-09
|
25
|
10
|
15
|
192.50
|
|
2022-12-07
|
15
|
28
|
-13
|
182.00
|
|
2022-12-06
|
13
|
1
|
12
|
188.00
|
|
2022-12-05
|
231
|
32
|
199
|
188.50
|
|
2022-08-24
|
3
|
0
|
3
|
134.00
|
|
2022-07-13
|
0
|
6
|
-6
|
119.50
|
|
2022-07-08
|
10
|
3
|
7
|
123.00
|
|
2022-07-07
|
0
|
10
|
-10
|
126.00
|
|
2022-06-13
|
2
|
16
|
-14
|
173.50
|
|
2022-04-28
|
0
|
3
|
-3
|
151.00
|
|
2022-04-26
|
4
|
9
|
-5
|
151.50
|
|
2022-04-15
|
8
|
5
|
3
|
162.00
|
|
2022-04-01
|
0
|
3
|
-3
|
199.50
|
|
2022-03-17
|
1
|
11
|
-10
|
204.50
|
|
2022-03-15
|
7
|
0
|
7
|
189.50
|
|
2022-03-10
|
1
|
7
|
-6
|
207.50
|
|
2022-02-24
|
8
|
2
|
6
|
205.00
|
|
2022-01-25
|
6
|
0
|
6
|
282.50
|
|
2022-01-07
|
0
|
9
|
-9
|
319.50
|
|
2021-12-24
|
12
|
51
|
-39
|
382.50
|
|
2021-12-16
|
5
|
24
|
-19
|
364.00
|
|
2021-12-15
|
12
|
0
|
12
|
354.00
|
|
2021-12-13
|
5
|
0
|
5
|
357.00
|
|
2021-12-07
|
2
|
11
|
-9
|
361.00
|
|
2021-12-03
|
4
|
21
|
-17
|
351.00
|
|
2021-12-02
|
1
|
19
|
-18
|
328.00
|
|
2021-11-30
|
5
|
22
|
-17
|
328.00
|
|
2021-11-08
|
6
|
0
|
6
|
344.00
|
|
2021-11-02
|
4
|
14
|
-10
|
343.00
|
|
2021-10-25
|
13
|
0
|
13
|
355.00
|
|
2021-10-22
|
11
|
2
|
9
|
360.50
|
|
2021-10-21
|
21
|
1
|
20
|
328.00
|
|
2021-10-19
|
28
|
5
|
23
|
296.00
|
|
2021-10-18
|
16
|
3
|
13
|
275.50
|
|
2021-10-13
|
2
|
23
|
-21
|
251.00
|
|
2021-10-01
|
13
|
0
|
13
|
315.00
|
|
2021-09-14
|
0
|
4
|
-4
|
370.00
|
|
2021-09-08
|
4
|
0
|
4
|
305.00
|
|
2021-09-07
|
0
|
4
|
-4
|
320.00
|
|
2021-08-25
|
0
|
50
|
-50
|
234.00
|
|
2021-08-24
|
25
|
0
|
25
|
218.50
|
|
2021-08-19
|
0
|
20
|
-20
|
199.50
|
|
2021-08-12
|
45
|
3
|
42
|
232.00
|
|
2021-08-11
|
6
|
50
|
-44
|
227.50
|
|
2021-08-03
|
23
|
1
|
22
|
237.00
|
|
2021-07-29
|
22
|
6
|
16
|
205.00
|
|
2021-07-28
|
32
|
13
|
19
|
206.00
|
|
2021-06-11
|
2
|
0
|
2
|
136.50
|
|
2020-08-26
|
2
|
0
|
2
|
149.00
|
|
2020-06-12
|
0
|
3
|
-3
|
127.50
|
|
2020-05-08
|
0
|
5
|
-5
|
119.00
|
|
2020-03-19
|
1
|
30
|
-29
|
87.80
|
|
2020-03-13
|
5
|
0
|
5
|
111.00
|
|
2020-03-05
|
8
|
1
|
7
|
136.00
|
|
2020-02-27
|
15
|
0
|
15
|
127.50
|
|
2020-01-06
|
4
|
0
|
4
|
172.50
|
|
2019-12-26
|
4
|
0
|
4
|
178.50
|
|
2019-10-09
|
0
|
31
|
-31
|
204.00
|
|
2019-09-20
|
0
|
4
|
-4
|
200.00
|
|
2019-09-17
|
0
|
4
|
-4
|
194.50
|
|
2019-09-05
|
1
|
11
|
-10
|
213.00
|
|
2019-09-04
|
6
|
2
|
4
|
218.00
|
|
2019-08-30
|
0
|
8
|
-8
|
210.50
|
|
2019-08-29
|
5
|
0
|
5
|
215.00
|
|
2019-08-26
|
4
|
0
|
4
|
200.00
|
| 合計 | 851 | 938 | -87 | |
