| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
0
|
1
|
-1
|
35.10
|
|
2026-05-19
|
0
|
2
|
-2
|
35.05
|
|
2026-05-14
|
0
|
2
|
-2
|
35.10
|
|
2026-04-22
|
1
|
0
|
1
|
38.30
|
|
2026-03-18
|
1
|
0
|
1
|
38.60
|
|
2026-03-11
|
0
|
5
|
-5
|
38.75
|
|
2026-03-10
|
0
|
10
|
-10
|
38.85
|
|
2026-02-23
|
0
|
5
|
-5
|
39.90
|
|
2026-01-22
|
1
|
0
|
1
|
36.05
|
|
2025-12-16
|
0
|
0
|
0
|
39.40
|
|
2025-09-19
|
0
|
4
|
-4
|
49.00
|
|
2025-09-10
|
0
|
6
|
-6
|
49.15
|
|
2025-07-25
|
1
|
50
|
-49
|
61.00
|
|
2025-07-23
|
2
|
0
|
2
|
65.10
|
|
2025-07-08
|
2
|
16
|
-14
|
72.00
|
|
2025-06-02
|
64
|
1
|
63
|
71.10
|
|
2025-05-12
|
0
|
3
|
-3
|
42.70
|
|
2025-04-16
|
3
|
0
|
3
|
43.50
|
|
2025-04-11
|
0
|
4
|
-4
|
43.05
|
|
2025-03-11
|
0
|
2
|
-2
|
58.50
|
|
2025-03-10
|
2
|
4
|
-2
|
59.80
|
|
2025-02-10
|
0
|
2
|
-2
|
62.00
|
|
2025-02-03
|
0
|
2
|
-2
|
59.30
|
|
2025-01-13
|
2
|
0
|
2
|
61.70
|
|
2025-01-08
|
0
|
2
|
-2
|
69.00
|
|
2024-11-12
|
7
|
0
|
7
|
85.00
|
|
2024-04-16
|
0
|
26
|
-26
|
128.50
|
|
2024-04-03
|
0
|
24
|
-24
|
142.00
|
|
2024-03-21
|
51
|
18
|
33
|
171.00
|
|
2024-02-01
|
12
|
2
|
10
|
182.00
|
|
2024-01-24
|
7
|
1
|
6
|
176.00
|
|
2023-12-29
|
16
|
0
|
16
|
144.00
|
|
2023-12-22
|
1
|
26
|
-25
|
170.00
|
|
2023-12-21
|
1
|
55
|
-54
|
169.00
|
|
2023-12-13
|
21
|
3
|
18
|
206.00
|
|
2023-12-11
|
4
|
27
|
-23
|
193.00
|
|
2023-12-01
|
22
|
4
|
18
|
190.50
|
|
2023-11-29
|
25
|
11
|
14
|
159.50
|
|
2023-11-24
|
0
|
13
|
-13
|
142.00
|
|
2023-11-22
|
12
|
1
|
11
|
143.00
|
|
2023-11-21
|
53
|
1
|
52
|
138.00
|
|
2023-11-16
|
6
|
0
|
6
|
134.00
|
|
2023-10-20
|
0
|
111
|
-111
|
74.90
|
|
2023-10-19
|
0
|
21
|
-21
|
74.90
|
|
2023-10-16
|
0
|
8
|
-8
|
71.30
|
|
2023-09-26
|
5
|
0
|
5
|
64.10
|
|
2023-08-17
|
0
|
2
|
-2
|
79.00
|
|
2023-08-09
|
0
|
2
|
-2
|
79.40
|
|
2023-08-08
|
5
|
0
|
5
|
80.60
|
|
2023-07-31
|
1
|
6
|
-5
|
79.00
|
|
2023-07-26
|
6
|
0
|
6
|
77.30
|
|
2023-07-19
|
116
|
93
|
23
|
78.20
|
|
2023-07-18
|
9
|
4
|
5
|
83.20
|
|
2023-07-10
|
16
|
0
|
16
|
74.00
|
|
2023-07-04
|
22
|
0
|
22
|
75.40
|
|
2023-06-30
|
12
|
0
|
12
|
74.10
|
|
2023-06-26
|
3
|
0
|
3
|
66.00
|
|
2023-06-20
|
14
|
0
|
14
|
65.40
|
|
2023-06-19
|
6
|
0
|
6
|
66.00
|
|
2023-06-15
|
3
|
0
|
3
|
62.90
|
|
2023-06-12
|
4
|
0
|
4
|
62.50
|
|
2023-06-06
|
3
|
0
|
3
|
61.00
|
|
2023-06-02
|
2
|
0
|
2
|
62.50
|
|
2023-05-26
|
6
|
0
|
6
|
59.20
|
|
2023-05-17
|
0
|
74
|
-74
|
61.40
|
|
2023-05-16
|
47
|
27
|
20
|
63.30
|
|
2023-05-15
|
53
|
0
|
53
|
57.60
|
|
2023-05-05
|
1
|
0
|
1
|
55.30
|
|
2023-04-26
|
3
|
0
|
3
|
55.10
|
|
2023-04-18
|
5
|
0
|
5
|
60.90
|
|
2023-03-06
|
12
|
0
|
12
|
57.30
|
|
2022-12-16
|
5
|
0
|
5
|
43.90
|
|
2022-02-22
|
0
|
2
|
-2
|
35.80
|
|
2022-02-15
|
2
|
0
|
2
|
36.40
|
|
2021-03-23
|
0
|
0
|
0
|
26.00
|
|
2020-01-10
|
0
|
1
|
-1
|
26.30
|
|
2020-01-09
|
0
|
0
|
0
|
26.30
|
| 合計 | 678 | 684 | -6 | |
