點擊支持獲取 1H 無廣告
今日進度: 0/5
product
立式化妝包 刷具包 化妝包 大容量化妝包 可站立彩妝收納包刷子化妝品收納包旅行便攜洗漱包文具包直立式筆袋
NT$ 169 辦公精選
支持

均華 (6640)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
47.4% (18/38 天)
分點戰力評分 (BP Score) 表現平平
-21 pts
5日大漲率 28.9%
10日大漲率 18.4%
20日大漲率 21.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-08
4
2
2
1395.00
2026-03-26
0
60
-60
1295.00
2026-03-24
29
0
29
1075.00
2026-03-23
9
0
9
1120.00
2026-03-20
22
1
21
1165.00
2026-03-13
6
2
4
969.00
2026-01-19
1
10
-9
695.00
2025-12-01
0
1
-1
549.00
2025-10-20
0
2
-2
635.00
2025-09-18
2
9
-7
743.00
2025-09-17
9
3
6
730.00
2025-05-05
2
0
2
374.00
2025-03-28
0
11
-11
422.00
2025-03-24
5
0
5
454.00
2025-03-20
0
2
-2
473.00
2025-03-19
6
0
6
469.50
2025-03-18
0
6
-6
479.50
2025-03-12
4
0
4
2025-03-10
1
2
-1
498.00
2025-02-27
0
4
-4
514.00
2025-02-25
3
0
3
522.00
2025-02-18
7
3
4
502.00
2025-02-14
3
0
3
483.00
2025-02-11
2
5
-3
484.00
2025-02-10
5
0
5
476.50
2024-10-22
0
15
-15
826.00
2024-10-16
0
2
-2
906.00
2024-09-25
10
1
9
970.00
2024-07-05
1
27
-26
793.00
2024-06-28
0
4
-4
605.00
2024-04-22
5
11
-6
378.50
2024-04-19
23
1
22
420.50
2024-04-18
10
0
10
466.50
2024-04-12
11
3
8
458.00
2023-12-06
1
0
1
149.50
2023-08-14
1
0
1
119.50
2023-07-31
0
33
-33
138.00
2023-07-28
31
0
31
125.50
2023-07-26
0
28
-28
123.00
2023-07-25
28
0
28
115.50
2023-03-22
0
0
0
89.40
2022-05-16
0
1
-1
91.40
2022-02-07
0
2
-2
99.60
2021-12-28
0
1
-1
105.50
2021-12-20
1
0
1
100.50
2021-11-30
0
8
-8
115.00
2021-10-14
0
1
-1
86.00
2021-07-29
0
6
-6
130.00
2021-07-22
29
21
8
142.50
2021-07-13
0
3
-3
134.00
2021-07-07
4
0
4
179.50
2021-07-06
1
5
-4
183.50
2021-06-04
0
5
-5
80.80
2021-04-29
0
5
-5
76.70
2021-04-22
0
6
-6
75.70
2021-02-01
3
0
3
68.50
2021-01-18
3
0
3
68.00
2020-09-14
0
2
-2
44.35
2020-08-21
0
1
-1
43.35
2020-07-07
2
0
2
44.85
2020-07-03
4
0
4
46.10
2020-05-27
0
5
-5
47.90
2020-04-28
0
4
-4
43.65
2020-04-07
0
1
-1
38.40
2020-03-23
1
0
1
37.05
2020-03-09
3
0
3
38.55
2020-02-10
0
1
-1
40.45
2020-01-31
0
3
-3
40.55
2020-01-30
0
4
-4
40.45
2019-09-09
4
0
4
39.15
合計 296 333 -37