| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-28
|
14
|
1
|
13
|
4800.00
|
|
2026-04-02
|
1
|
6
|
-5
|
3410.00
|
|
2026-04-01
|
1
|
11
|
-10
|
3420.00
|
|
2026-03-30
|
9
|
0
|
9
|
3370.00
|
|
2026-03-27
|
12
|
21
|
-9
|
3395.00
|
|
2026-03-26
|
20
|
0
|
20
|
3465.00
|
|
2026-03-19
|
9
|
1
|
8
|
3765.00
|
|
2025-12-24
|
3
|
0
|
3
|
4240.00
|
|
2025-04-14
|
16
|
42
|
-26
|
1910.00
|
|
2025-04-11
|
9
|
32
|
-23
|
1900.00
|
|
2025-04-10
|
0
|
5
|
-5
|
1765.00
|
|
2025-04-08
|
5
|
40
|
-35
|
1640.00
|
|
2025-04-02
|
1
|
5
|
-4
|
1740.00
|
|
2025-03-28
|
17
|
1
|
16
|
1755.00
|
|
2025-03-20
|
0
|
6
|
-6
|
2015.00
|
|
2025-03-17
|
5
|
1
|
4
|
1910.00
|
|
2025-03-13
|
0
|
32
|
-32
|
1955.00
|
|
2025-03-04
|
20
|
4
|
16
|
1935.00
|
|
2025-03-03
|
12
|
3
|
9
|
1920.00
|
|
2025-02-26
|
2
|
14
|
-12
|
2025.00
|
|
2025-02-03
|
10
|
0
|
10
|
2020.00
|
|
2025-01-22
|
19
|
2
|
17
|
2240.00
|
|
2025-01-21
|
1
|
22
|
-21
|
2365.00
|
|
2025-01-15
|
12
|
1
|
11
|
2330.00
|
|
2025-01-09
|
11
|
0
|
11
|
2615.00
|
|
2025-01-08
|
0
|
16
|
-16
|
2755.00
|
|
2025-01-07
|
1
|
12
|
-11
|
2770.00
|
|
2024-12-30
|
5
|
1
|
4
|
2550.00
|
|
2024-12-23
|
0
|
34
|
-34
|
2650.00
|
|
2024-12-16
|
50
|
0
|
50
|
2500.00
|
|
2024-09-13
|
42
|
0
|
42
|
1780.00
|
|
2024-09-04
|
0
|
16
|
-16
|
1675.00
|
|
2024-08-22
|
10
|
0
|
10
|
1865.00
|
|
2024-07-08
|
9
|
0
|
9
|
2770.00
|
|
2024-07-03
|
6
|
0
|
6
|
|
|
2024-06-04
|
6
|
0
|
6
|
2535.00
|
|
2024-05-08
|
1
|
21
|
-20
|
2395.00
|
|
2024-04-02
|
16
|
1
|
15
|
2240.00
|
|
2024-03-14
|
4
|
21
|
-17
|
2260.00
|
|
2024-01-03
|
2
|
17
|
-15
|
1695.00
|
|
2023-12-29
|
16
|
8
|
8
|
1825.00
|
|
2023-12-07
|
0
|
30
|
-30
|
1730.00
|
|
2023-11-23
|
11
|
58
|
-47
|
1785.00
|
|
2023-11-20
|
15
|
35
|
-20
|
1845.00
|
|
2023-11-14
|
20
|
5
|
15
|
1890.00
|
|
2023-11-13
|
26
|
44
|
-18
|
1940.00
|
|
2023-11-08
|
3
|
93
|
-90
|
1805.00
|
|
2023-10-18
|
21
|
1
|
20
|
1445.00
|
|
2023-10-17
|
47
|
0
|
47
|
1495.00
|
|
2023-10-16
|
61
|
0
|
61
|
1590.00
|
|
2023-09-28
|
15
|
0
|
15
|
1495.00
|
|
2023-08-08
|
6
|
21
|
-15
|
1755.00
|
|
2023-08-02
|
17
|
2
|
15
|
1555.00
|
|
2023-07-11
|
6
|
25
|
-19
|
1650.00
|
|
2023-07-03
|
7
|
23
|
-16
|
1495.00
|
|
2023-06-30
|
55
|
18
|
37
|
1420.00
|
|
2023-02-01
|
1
|
7
|
-6
|
767.00
|
|
2023-01-16
|
0
|
5
|
-5
|
787.00
|
|
2022-10-19
|
0
|
3
|
-3
|
672.00
|
|
2022-10-18
|
15
|
3
|
12
|
678.00
|
|
2022-09-02
|
0
|
5
|
-5
|
742.00
|
|
2022-08-29
|
6
|
0
|
6
|
763.00
|
|
2022-08-02
|
3
|
0
|
3
|
739.00
|
|
2022-04-15
|
0
|
1
|
-1
|
962.00
|
|
2022-03-22
|
1
|
2
|
-1
|
921.00
|
|
2022-03-17
|
0
|
29
|
-29
|
1010.00
|
|
2022-03-15
|
29
|
0
|
29
|
945.00
|
|
2021-07-09
|
0
|
13
|
-13
|
1045.00
|
|
2021-06-24
|
3
|
1
|
2
|
995.00
|
|
2021-06-03
|
0
|
9
|
-9
|
906.00
|
|
2021-05-31
|
5
|
0
|
5
|
931.00
|
|
2021-05-11
|
1
|
30
|
-29
|
872.00
|
|
2021-05-05
|
2
|
23
|
-21
|
931.00
|
|
2021-05-04
|
59
|
11
|
48
|
929.00
|
|
2020-11-17
|
2
|
22
|
-20
|
689.00
|
|
2020-11-04
|
7
|
0
|
7
|
721.00
|
|
2020-09-15
|
0
|
5
|
-5
|
685.00
|
|
2020-08-28
|
4
|
0
|
4
|
808.00
|
|
2020-08-13
|
0
|
11
|
-11
|
789.00
|
|
2020-08-12
|
11
|
0
|
11
|
786.00
|
|
2020-08-11
|
30
|
1
|
29
|
786.00
|
|
2020-08-10
|
7
|
38
|
-31
|
838.00
|
|
2020-07-20
|
0
|
46
|
-46
|
797.00
|
|
2020-07-17
|
8
|
1
|
7
|
753.00
|
|
2020-07-14
|
13
|
23
|
-10
|
782.00
|
|
2020-07-13
|
19
|
9
|
10
|
792.00
|
|
2020-07-10
|
42
|
0
|
42
|
781.00
|
|
2020-06-29
|
1
|
19
|
-18
|
790.00
|
|
2020-06-24
|
12
|
0
|
12
|
799.00
|
|
2020-02-13
|
0
|
14
|
-14
|
721.00
|
|
2020-02-10
|
14
|
0
|
14
|
710.00
|
|
2020-01-08
|
1
|
11
|
-10
|
627.00
|
|
2020-01-07
|
10
|
1
|
9
|
627.00
|
|
2019-12-25
|
9
|
1
|
8
|
622.00
|
|
2019-11-04
|
31
|
2
|
29
|
532.00
|
|
2019-10-07
|
1
|
17
|
-16
|
456.00
|
|
2019-08-30
|
11
|
2
|
9
|
430.00
|
| 合計 | 1045 | 1117 | -72 | |
