| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-12-31
|
2
|
0
|
2
|
182.00
|
|
2025-11-14
|
2
|
0
|
2
|
198.00
|
|
2025-11-07
|
0
|
125
|
-125
|
197.50
|
|
2025-10-28
|
5
|
0
|
5
|
199.00
|
|
2025-10-13
|
5
|
0
|
5
|
213.00
|
|
2025-10-02
|
0
|
2
|
-2
|
209.50
|
|
2025-09-12
|
2
|
0
|
2
|
210.00
|
|
2025-09-11
|
0
|
3
|
-3
|
209.00
|
|
2025-09-03
|
0
|
2
|
-2
|
204.00
|
|
2025-09-01
|
15
|
0
|
15
|
200.00
|
|
2025-08-21
|
11
|
0
|
11
|
200.00
|
|
2025-08-20
|
24
|
0
|
24
|
199.50
|
|
2025-08-11
|
4
|
0
|
4
|
212.50
|
|
2025-08-08
|
13
|
0
|
13
|
218.00
|
|
2025-08-01
|
7
|
0
|
7
|
207.00
|
|
2025-07-31
|
10
|
0
|
10
|
206.00
|
|
2025-07-30
|
4
|
0
|
4
|
205.00
|
|
2025-07-29
|
21
|
0
|
21
|
205.00
|
|
2025-07-01
|
5
|
0
|
5
|
219.00
|
|
2025-04-14
|
0
|
40
|
-40
|
203.50
|
|
2025-04-11
|
0
|
20
|
-20
|
194.00
|
|
2025-04-10
|
0
|
30
|
-30
|
208.00
|
|
2025-04-01
|
2
|
0
|
2
|
257.50
|
|
2025-03-17
|
10
|
0
|
10
|
286.50
|
|
2025-02-10
|
0
|
2
|
-2
|
324.50
|
|
2024-11-28
|
10
|
0
|
10
|
305.00
|
|
2024-09-25
|
25
|
0
|
25
|
330.50
|
|
2024-08-12
|
23
|
0
|
23
|
290.00
|
|
2024-07-22
|
5
|
80
|
-75
|
356.00
|
|
2024-07-18
|
0
|
4
|
-4
|
371.50
|
|
2024-07-16
|
5
|
1
|
4
|
376.50
|
|
2024-07-12
|
45
|
1
|
44
|
382.00
|
|
2024-07-11
|
28
|
0
|
28
|
393.50
|
|
2024-02-19
|
0
|
38
|
-38
|
475.00
|
|
2024-01-19
|
0
|
22
|
-22
|
415.00
|
|
2024-01-16
|
0
|
5
|
-5
|
430.00
|
|
2024-01-11
|
0
|
9
|
-9
|
439.50
|
|
2023-12-25
|
31
|
2
|
29
|
454.50
|
|
2023-12-14
|
14
|
1
|
13
|
413.00
|
|
2023-12-12
|
33
|
1
|
32
|
414.00
|
|
2023-11-28
|
0
|
3
|
-3
|
381.50
|
|
2023-11-27
|
0
|
25
|
-25
|
378.00
|
|
2023-11-24
|
4
|
30
|
-26
|
381.50
|
|
2023-10-20
|
0
|
13
|
-13
|
350.00
|
|
2023-09-28
|
6
|
0
|
6
|
338.00
|
|
2023-09-22
|
10
|
2
|
8
|
340.00
|
|
2023-08-24
|
21
|
0
|
21
|
372.00
|
|
2023-07-28
|
15
|
1
|
14
|
384.00
|
|
2023-07-26
|
0
|
24
|
-24
|
380.00
|
|
2023-06-27
|
0
|
24
|
-24
|
296.50
|
|
2023-06-19
|
5
|
0
|
5
|
314.50
|
|
2023-06-07
|
2
|
9
|
-7
|
305.50
|
|
2023-05-31
|
17
|
1
|
16
|
306.00
|
|
2023-03-30
|
0
|
5
|
-5
|
301.50
|
|
2023-03-20
|
1
|
26
|
-25
|
313.00
|
|
2023-03-17
|
26
|
3
|
23
|
320.00
|
|
2023-01-17
|
0
|
37
|
-37
|
249.50
|
|
2022-02-25
|
70
|
32
|
38
|
487.00
|
|
2022-01-14
|
4
|
0
|
4
|
388.00
|
|
2022-01-04
|
0
|
47
|
-47
|
416.50
|
|
2022-01-03
|
0
|
24
|
-24
|
414.00
|
|
2021-12-17
|
0
|
9
|
-9
|
380.00
|
|
2021-12-16
|
7
|
0
|
7
|
389.00
|
|
2021-12-07
|
0
|
10
|
-10
|
370.50
|
|
2021-12-01
|
13
|
4
|
9
|
381.50
|
|
2021-10-19
|
0
|
4
|
-4
|
293.00
|
|
2021-10-15
|
4
|
0
|
4
|
283.00
|
|
2021-09-01
|
5
|
2
|
3
|
358.00
|
|
2021-07-27
|
0
|
24
|
-24
|
377.00
|
|
2021-07-26
|
0
|
22
|
-22
|
368.50
|
|
2021-07-23
|
0
|
47
|
-47
|
377.00
|
|
2021-07-22
|
69
|
1
|
68
|
391.50
|
|
2021-07-12
|
0
|
3
|
-3
|
374.00
|
|
2021-06-22
|
3
|
23
|
-20
|
379.50
|
|
2021-06-18
|
23
|
1
|
22
|
400.00
|
|
2021-06-08
|
0
|
7
|
-7
|
348.50
|
|
2021-06-04
|
1
|
15
|
-14
|
340.00
|
|
2021-05-27
|
2
|
35
|
-33
|
335.00
|
|
2021-05-25
|
44
|
4
|
40
|
397.50
|
|
2021-05-24
|
21
|
1
|
20
|
361.50
|
|
2021-05-20
|
20
|
1
|
19
|
345.00
|
|
2021-03-23
|
36
|
0
|
36
|
268.50
|
|
2021-02-17
|
5
|
0
|
5
|
251.50
|
|
2021-02-03
|
32
|
0
|
32
|
256.00
|
|
2021-02-02
|
16
|
1
|
15
|
259.00
|
|
2021-02-01
|
16
|
0
|
16
|
246.00
|
|
2021-01-28
|
10
|
0
|
10
|
246.50
|
|
2020-09-01
|
5
|
68
|
-63
|
217.00
|
|
2020-08-31
|
71
|
13
|
58
|
228.00
|
|
2020-01-15
|
0
|
8
|
-8
|
175.50
|
|
2020-01-08
|
0
|
15
|
-15
|
162.50
|
|
2020-01-03
|
16
|
0
|
16
|
177.00
|
|
2019-12-12
|
14
|
2
|
12
|
164.00
|
|
2019-12-06
|
25
|
6
|
19
|
162.50
|
|
2019-12-04
|
43
|
7
|
36
|
154.00
|
|
2019-10-17
|
0
|
5
|
-5
|
118.50
|
|
2019-10-16
|
5
|
0
|
5
|
119.00
|
|
2019-10-14
|
15
|
1
|
14
|
117.50
|
|
2019-07-25
|
2
|
12
|
-10
|
115.00
|
|
2019-07-15
|
12
|
2
|
10
|
118.50
|
|
2019-07-11
|
0
|
9
|
-9
|
119.00
|
|
2019-07-08
|
2
|
15
|
-13
|
116.50
|
| 合計 | 1079 | 1071 | 8 | |
