| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-12-01
|
0
|
61
|
-61
|
457.00
|
|
2025-11-11
|
4
|
0
|
4
|
390.50
|
|
2025-10-28
|
16
|
1
|
15
|
386.00
|
|
2025-10-23
|
43
|
1
|
42
|
392.00
|
|
2025-05-08
|
3
|
0
|
3
|
289.00
|
|
2024-03-22
|
0
|
5
|
-5
|
|
|
2024-03-21
|
0
|
4
|
-4
|
296.00
|
|
2024-02-26
|
4
|
0
|
4
|
313.50
|
|
2023-10-06
|
0
|
1
|
-1
|
194.00
|
|
2023-09-11
|
0
|
7
|
-7
|
188.00
|
|
2023-08-14
|
0
|
17
|
-17
|
193.00
|
|
2023-08-10
|
16
|
0
|
16
|
198.00
|
|
2023-05-10
|
6
|
0
|
6
|
191.00
|
|
2023-05-09
|
11
|
0
|
11
|
193.00
|
|
2023-04-10
|
0
|
3
|
-3
|
206.00
|
|
2023-04-06
|
3
|
0
|
3
|
203.00
|
|
2023-01-04
|
1
|
0
|
1
|
183.50
|
|
2022-12-28
|
0
|
3
|
-3
|
176.00
|
|
2022-12-23
|
2
|
0
|
2
|
189.50
|
|
2022-10-19
|
2
|
0
|
2
|
157.00
|
|
2022-06-30
|
0
|
1
|
-1
|
204.00
|
|
2022-06-09
|
2
|
0
|
2
|
250.50
|
|
2022-04-22
|
1
|
0
|
1
|
242.00
|
|
2022-03-30
|
3
|
0
|
3
|
287.00
|
|
2022-03-29
|
0
|
25
|
-25
|
285.00
|
|
2022-03-25
|
20
|
0
|
20
|
280.00
|
|
2022-02-16
|
2
|
0
|
2
|
267.00
|
|
2022-02-10
|
5
|
0
|
5
|
280.00
|
|
2021-12-27
|
2
|
0
|
2
|
313.00
|
|
2021-11-23
|
0
|
30
|
-30
|
327.00
|
|
2021-11-05
|
16
|
5
|
11
|
384.50
|
|
2021-10-19
|
1
|
20
|
-19
|
328.00
|
|
2021-10-15
|
2
|
10
|
-8
|
328.50
|
|
2021-10-14
|
31
|
3
|
28
|
327.50
|
|
2021-10-01
|
0
|
10
|
-10
|
298.50
|
|
2021-09-23
|
0
|
8
|
-8
|
323.00
|
|
2021-09-22
|
9
|
1
|
8
|
324.00
|
|
2021-09-17
|
11
|
1
|
10
|
327.50
|
|
2021-05-05
|
6
|
39
|
-33
|
276.00
|
|
2021-05-04
|
15
|
0
|
15
|
306.50
|
|
2021-05-03
|
6
|
0
|
6
|
324.00
|
|
2021-04-29
|
15
|
1
|
14
|
341.00
|
|
2021-04-07
|
8
|
2
|
6
|
343.00
|
|
2021-03-05
|
2
|
6
|
-4
|
318.00
|
|
2021-03-04
|
6
|
0
|
6
|
309.50
|
|
2021-03-02
|
0
|
4
|
-4
|
319.00
|
|
2021-01-25
|
6
|
75
|
-69
|
363.50
|
|
2021-01-22
|
75
|
1
|
74
|
403.50
|
|
2021-01-11
|
6
|
84
|
-78
|
365.00
|
|
2021-01-08
|
113
|
42
|
71
|
363.00
|
|
2020-10-23
|
14
|
65
|
-51
|
310.00
|
|
2020-10-22
|
58
|
12
|
46
|
304.00
|
|
2020-09-15
|
10
|
48
|
-38
|
291.00
|
|
2020-09-14
|
43
|
5
|
38
|
297.00
|
|
2020-07-21
|
40
|
120
|
-80
|
382.50
|
|
2020-07-20
|
20
|
5
|
15
|
348.00
|
|
2020-07-17
|
10
|
37
|
-27
|
340.50
|
|
2020-07-16
|
11
|
0
|
11
|
357.00
|
|
2020-07-15
|
50
|
1
|
49
|
340.50
|
|
2020-07-09
|
1
|
12
|
-11
|
361.00
|
|
2020-07-08
|
23
|
6
|
17
|
359.50
|
|
2020-07-06
|
15
|
1
|
14
|
347.50
|
|
2020-07-02
|
16
|
61
|
-45
|
356.00
|
|
2020-07-01
|
33
|
76
|
-43
|
349.00
|
|
2020-06-30
|
96
|
2
|
94
|
317.50
|
|
2020-06-24
|
24
|
60
|
-36
|
304.00
|
|
2020-06-17
|
0
|
10
|
-10
|
237.50
|
|
2019-11-07
|
1
|
18
|
-17
|
206.00
|
|
2019-11-05
|
13
|
1
|
12
|
248.50
|
|
2019-10-22
|
8
|
0
|
8
|
208.00
|
|
2019-10-17
|
11
|
0
|
11
|
198.50
|
|
2019-10-07
|
6
|
0
|
6
|
200.50
|
|
2019-10-04
|
4
|
12
|
-8
|
202.00
|
|
2019-10-01
|
1
|
7
|
-6
|
202.50
|
|
2019-09-25
|
7
|
2
|
5
|
210.00
|
|
2019-07-31
|
2
|
0
|
2
|
114.00
|
|
2019-07-26
|
5
|
1
|
4
|
117.00
|
|
2019-07-16
|
0
|
5
|
-5
|
121.50
|
| 合計 | 996 | 1038 | -42 | |
