| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1622
|
74
|
1548
|
74.60
|
|
2026-06-04
|
259
|
119
|
140
|
81.00
|
|
2026-06-03
|
303
|
21
|
282
|
84.60
|
|
2026-05-19
|
369
|
67
|
302
|
58.50
|
|
2026-05-05
|
43
|
290
|
-247
|
55.40
|
|
2026-04-30
|
208
|
34
|
174
|
51.90
|
|
2026-04-27
|
80
|
363
|
-283
|
54.50
|
|
2026-04-21
|
56
|
412
|
-356
|
54.00
|
|
2026-03-27
|
202
|
1020
|
-818
|
59.20
|
|
2026-03-23
|
799
|
140
|
659
|
69.10
|
|
2026-03-18
|
1297
|
219
|
1078
|
71.90
|
|
2026-03-09
|
633
|
1729
|
-1096
|
59.40
|
|
2026-03-05
|
1170
|
158
|
1012
|
64.40
|
|
2026-03-04
|
170
|
1052
|
-882
|
61.40
|
|
2026-02-26
|
795
|
291
|
504
|
76.70
|
|
2026-02-25
|
1434
|
681
|
753
|
76.80
|
|
2026-02-23
|
181
|
2612
|
-2431
|
67.00
|
|
2026-02-09
|
1563
|
363
|
1200
|
63.80
|
|
2026-02-06
|
237
|
2343
|
-2106
|
63.50
|
|
2026-02-05
|
1563
|
104
|
1459
|
62.80
|
|
2026-02-04
|
102
|
799
|
-697
|
65.60
|
|
2026-01-29
|
1691
|
411
|
1280
|
65.10
|
|
2026-01-27
|
228
|
3438
|
-3210
|
59.50
|
|
2026-01-23
|
3077
|
278
|
2799
|
58.50
|
|
2026-01-15
|
46
|
558
|
-512
|
51.30
|
|
2026-01-13
|
124
|
401
|
-277
|
50.70
|
|
2026-01-08
|
603
|
268
|
335
|
49.65
|
|
2026-01-07
|
1239
|
421
|
818
|
49.20
|
|
2026-01-02
|
185
|
1686
|
-1501
|
42.10
|
|
2025-12-23
|
1429
|
246
|
1183
|
39.00
|
|
2025-12-17
|
69
|
579
|
-510
|
34.80
|
|
2025-12-16
|
619
|
80
|
539
|
33.80
|
|
2025-12-12
|
108
|
732
|
-624
|
35.10
|
|
2025-12-08
|
131
|
700
|
-569
|
34.15
|
|
2025-12-02
|
753
|
42
|
711
|
32.80
|
|
2025-12-01
|
661
|
228
|
433
|
34.00
|
|
2025-11-26
|
322
|
1977
|
-1655
|
31.65
|
|
2025-11-25
|
275
|
89
|
186
|
33.30
|
|
2025-11-21
|
1777
|
115
|
1662
|
33.00
|
|
2025-11-19
|
909
|
372
|
537
|
35.35
|
|
2025-04-07
|
41
|
0
|
41
|
14.30
|
|
2025-01-20
|
0
|
156
|
-156
|
16.50
|
|
2024-08-29
|
35
|
0
|
35
|
21.50
|
|
2023-11-08
|
83
|
6
|
77
|
28.35
|
|
2023-07-25
|
105
|
10
|
95
|
30.20
|
|
2022-10-03
|
2
|
101
|
-99
|
28.80
|
|
2022-09-19
|
114
|
0
|
114
|
31.75
|
|
2022-03-18
|
12
|
70
|
-58
|
54.20
|
|
2022-02-15
|
156
|
2
|
154
|
60.40
|
| 合計 | 27880 | 25857 | 2023 | |
