| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
108
|
11
|
97
|
905.00
|
|
2026-04-23
|
13
|
82
|
-69
|
795.00
|
|
2026-04-21
|
90
|
16
|
74
|
789.00
|
|
2026-04-20
|
4
|
98
|
-94
|
796.00
|
|
2026-04-17
|
112
|
21
|
91
|
724.00
|
|
2026-01-19
|
16
|
178
|
-162
|
318.00
|
|
2026-01-14
|
24
|
145
|
-121
|
261.50
|
|
2025-12-09
|
27
|
247
|
-220
|
284.00
|
|
2025-12-08
|
174
|
15
|
159
|
270.00
|
|
2025-12-02
|
18
|
2
|
16
|
262.00
|
|
2025-11-28
|
44
|
4
|
40
|
262.50
|
|
2025-11-27
|
161
|
3
|
158
|
260.50
|
|
2025-11-17
|
180
|
11
|
169
|
272.50
|
|
2025-11-11
|
28
|
189
|
-161
|
289.00
|
|
2025-11-07
|
7
|
170
|
-163
|
273.00
|
|
2025-11-06
|
167
|
6
|
161
|
273.00
|
|
2025-11-04
|
183
|
20
|
163
|
280.00
|
|
2025-10-30
|
24
|
168
|
-144
|
282.00
|
|
2025-10-28
|
177
|
16
|
161
|
276.00
|
|
2025-10-23
|
8
|
134
|
-126
|
272.50
|
|
2025-10-21
|
135
|
2
|
133
|
273.50
|
|
2025-10-09
|
36
|
201
|
-165
|
265.00
|
|
2025-10-07
|
187
|
29
|
158
|
253.00
|
|
2025-10-03
|
47
|
221
|
-174
|
254.00
|
|
2025-10-02
|
161
|
2
|
159
|
231.00
|
|
2025-10-01
|
5
|
163
|
-158
|
228.00
|
|
2025-09-26
|
169
|
5
|
164
|
219.00
|
|
2025-09-23
|
21
|
180
|
-159
|
234.50
|
|
2025-08-29
|
253
|
72
|
181
|
220.00
|
|
2025-03-20
|
0
|
49
|
-49
|
131.50
|
|
2025-03-10
|
1
|
29
|
-28
|
132.50
|
|
2025-03-05
|
21
|
0
|
21
|
137.00
|
|
2025-01-21
|
14
|
1
|
13
|
132.00
|
|
2024-12-20
|
0
|
20
|
-20
|
111.00
|
|
2024-07-18
|
0
|
158
|
-158
|
191.00
|
|
2024-06-20
|
159
|
2
|
157
|
199.50
|
|
2024-01-26
|
1
|
6
|
-5
|
225.00
|
|
2024-01-19
|
14
|
0
|
14
|
221.50
|
|
2024-01-10
|
1
|
10
|
-9
|
225.50
|
|
2023-11-10
|
2
|
25
|
-23
|
228.00
|
|
2023-11-08
|
0
|
45
|
-45
|
231.00
|
|
2023-09-20
|
41
|
4
|
37
|
260.50
|
|
2023-08-30
|
0
|
13
|
-13
|
243.00
|
|
2023-08-09
|
0
|
10
|
-10
|
247.00
|
|
2023-07-26
|
2
|
26
|
-24
|
254.50
|
|
2023-07-24
|
25
|
4
|
21
|
261.50
|
|
2023-06-29
|
6
|
45
|
-39
|
262.50
|
|
2023-06-20
|
1
|
207
|
-206
|
281.50
|
|
2023-06-19
|
2
|
31
|
-29
|
278.00
|
|
2023-06-16
|
1
|
31
|
-30
|
279.50
|
|
2023-06-14
|
154
|
36
|
118
|
293.50
|
|
2023-06-12
|
54
|
3
|
51
|
286.00
|
|
2023-06-08
|
133
|
10
|
123
|
282.00
|
|
2023-04-17
|
4
|
42
|
-38
|
264.50
|
|
2022-11-25
|
14
|
352
|
-338
|
271.00
|
|
2022-11-11
|
114
|
220
|
-106
|
256.50
|
|
2022-11-04
|
121
|
18
|
103
|
217.00
|
|
2022-11-03
|
55
|
9
|
46
|
217.00
|
|
2022-10-28
|
4
|
107
|
-103
|
208.50
|
|
2022-10-24
|
166
|
12
|
154
|
207.50
|
|
2022-10-19
|
6
|
114
|
-108
|
205.00
|
|
2022-10-14
|
105
|
10
|
95
|
195.50
|
|
2022-10-12
|
0
|
245
|
-245
|
189.00
|
|
2022-10-11
|
7
|
100
|
-93
|
187.50
|
|
2022-10-03
|
0
|
45
|
-45
|
188.50
|
|
2022-09-30
|
56
|
0
|
56
|
189.00
|
|
2022-09-27
|
51
|
2
|
49
|
200.00
|
|
2022-09-22
|
0
|
100
|
-100
|
207.00
|
|
2022-09-20
|
114
|
10
|
104
|
220.50
|
|
2022-09-14
|
77
|
1
|
76
|
229.50
|
|
2022-09-08
|
40
|
20
|
20
|
242.00
|
|
2022-09-02
|
142
|
0
|
142
|
243.00
|
|
2022-09-01
|
130
|
18
|
112
|
244.50
|
|
2022-08-29
|
55
|
5
|
50
|
266.50
|
|
2022-08-24
|
212
|
8
|
204
|
270.00
|
|
2022-08-23
|
63
|
11
|
52
|
274.00
|
|
2022-08-22
|
79
|
11
|
68
|
288.00
|
|
2022-08-15
|
33
|
157
|
-124
|
282.00
|
|
2022-08-12
|
0
|
289
|
-289
|
261.50
|
|
2022-08-02
|
59
|
4
|
55
|
238.00
|
|
2022-07-29
|
51
|
6
|
45
|
240.50
|
|
2022-07-26
|
186
|
3
|
183
|
254.50
|
|
2022-07-21
|
164
|
16
|
148
|
282.00
|
|
2022-07-20
|
15
|
135
|
-120
|
266.50
|
|
2022-07-01
|
72
|
2
|
70
|
244.00
|
|
2022-06-22
|
2
|
331
|
-329
|
294.00
|
|
2022-06-15
|
41
|
4
|
37
|
329.50
|
|
2022-06-13
|
36
|
0
|
36
|
345.00
|
|
2022-05-24
|
20
|
0
|
20
|
380.00
|
|
2022-05-19
|
35
|
15
|
20
|
407.50
|
|
2022-05-17
|
33
|
3
|
30
|
407.50
|
|
2022-05-03
|
21
|
1
|
20
|
399.50
|
|
2022-04-27
|
129
|
50
|
79
|
409.00
|
|
2022-04-25
|
55
|
1
|
54
|
406.50
|
|
2022-04-22
|
70
|
2
|
68
|
434.50
|
|
2022-04-20
|
0
|
47
|
-47
|
458.50
|
|
2022-04-15
|
52
|
0
|
52
|
441.00
|
|
2022-04-13
|
3
|
21
|
-18
|
466.00
|
|
2022-04-11
|
38
|
0
|
38
|
455.00
|
|
2022-04-06
|
47
|
2
|
45
|
516.00
|
|
2022-03-28
|
1
|
11
|
-10
|
511.00
|
|
2022-03-21
|
0
|
93
|
-93
|
488.50
|
|
2022-03-18
|
93
|
2
|
91
|
480.50
|
|
2022-03-08
|
17
|
0
|
17
|
475.50
|
|
2022-03-02
|
0
|
61
|
-61
|
548.00
|
|
2022-02-24
|
41
|
6
|
35
|
512.00
|
|
2022-02-11
|
3
|
13
|
-10
|
514.00
|
|
2021-12-22
|
2
|
10
|
-8
|
571.00
|
|
2021-11-25
|
89
|
132
|
-43
|
579.00
|
|
2021-11-24
|
46
|
11
|
35
|
566.00
|
|
2021-10-29
|
6
|
103
|
-97
|
490.50
|
|
2021-10-28
|
99
|
30
|
69
|
465.50
|
|
2021-09-06
|
3
|
120
|
-117
|
453.50
|
|
2021-07-13
|
102
|
0
|
102
|
420.00
|
|
2021-07-07
|
1
|
206
|
-205
|
424.50
|
|
2021-07-06
|
101
|
1
|
100
|
407.50
|
|
2021-07-05
|
101
|
6
|
95
|
406.00
|
|
2021-07-01
|
0
|
308
|
-308
|
379.00
|
|
2021-06-29
|
150
|
0
|
150
|
389.00
|
|
2021-06-23
|
167
|
25
|
142
|
394.00
|
|
2021-06-22
|
23
|
296
|
-273
|
387.00
|
|
2021-06-15
|
200
|
0
|
200
|
347.00
|
|
2021-06-04
|
7
|
82
|
-75
|
341.00
|
|
2021-05-21
|
10
|
188
|
-178
|
315.00
|
|
2021-04-20
|
33
|
3
|
30
|
320.50
|
|
2021-03-31
|
157
|
11
|
146
|
354.00
|
|
2021-03-29
|
202
|
1
|
201
|
332.00
|
|
2021-03-09
|
69
|
24
|
45
|
273.50
|
|
2021-03-05
|
95
|
170
|
-75
|
295.00
|
|
2021-03-04
|
38
|
6
|
32
|
278.50
|
|
2021-03-03
|
66
|
15
|
51
|
280.50
|
|
2021-02-01
|
66
|
7
|
59
|
233.00
|
|
2021-01-25
|
14
|
162
|
-148
|
233.50
|
|
2021-01-22
|
184
|
8
|
176
|
253.50
|
|
2021-01-12
|
9
|
102
|
-93
|
222.00
|
|
2021-01-08
|
135
|
11
|
124
|
216.00
|
|
2021-01-07
|
97
|
19
|
78
|
212.50
|
|
2020-12-29
|
46
|
1
|
45
|
175.00
|
|
2020-12-04
|
39
|
9
|
30
|
169.50
|
|
2020-11-25
|
678
|
1010
|
-332
|
150.00
|
|
2020-11-23
|
663
|
490
|
173
|
139.00
|
|
2020-09-29
|
73
|
7
|
66
|
116.00
|
|
2020-08-13
|
576
|
761
|
-185
|
131.00
|
|
2020-08-12
|
489
|
753
|
-264
|
129.00
|
|
2020-08-11
|
840
|
211
|
629
|
117.50
|
|
2020-08-10
|
2
|
190
|
-188
|
120.00
|
|
2020-08-07
|
241
|
1
|
240
|
113.50
|
|
2020-08-05
|
660
|
1089
|
-429
|
116.00
|
|
2020-08-04
|
226
|
7
|
219
|
111.50
|
|
2020-07-01
|
292
|
467
|
-175
|
78.40
|
|
2020-06-24
|
335
|
8
|
327
|
72.10
|
|
2020-06-19
|
5
|
73
|
-68
|
69.60
|
|
2020-06-12
|
95
|
16
|
79
|
65.40
|
|
2020-06-10
|
435
|
664
|
-229
|
65.30
|
|
2020-06-09
|
50
|
6
|
44
|
59.40
|
|
2020-06-08
|
62
|
0
|
62
|
59.50
|
|
2020-06-05
|
12
|
116
|
-104
|
60.40
|
|
2020-05-12
|
172
|
75
|
97
|
71.80
|
|
2020-05-11
|
6
|
106
|
-100
|
75.20
|
|
2020-05-08
|
282
|
66
|
216
|
71.30
|
|
2020-04-28
|
26
|
119
|
-93
|
70.50
|
|
2020-04-23
|
475
|
618
|
-143
|
68.10
|
|
2020-04-21
|
124
|
5
|
119
|
64.60
|
|
2020-04-16
|
17
|
138
|
-121
|
65.00
|
|
2020-03-23
|
62
|
12
|
50
|
38.70
|
|
2020-03-13
|
2
|
226
|
-224
|
46.70
|
|
2020-03-12
|
21
|
100
|
-79
|
49.00
|
|
2020-03-09
|
188
|
47
|
141
|
55.00
|
|
2020-03-06
|
285
|
153
|
132
|
57.40
|
|
2020-03-04
|
18
|
101
|
-83
|
56.20
|
|
2020-03-03
|
142
|
231
|
-89
|
55.50
|
|
2020-03-02
|
12
|
169
|
-157
|
56.00
|
|
2020-02-27
|
249
|
9
|
240
|
53.00
|
|
2020-02-24
|
10
|
163
|
-153
|
56.90
|
|
2020-02-21
|
14
|
216
|
-202
|
55.80
|
|
2020-01-20
|
23
|
2
|
21
|
49.80
|
|
2020-01-06
|
62
|
0
|
62
|
44.55
|
|
2019-12-16
|
20
|
0
|
20
|
49.15
|
|
2019-12-03
|
20
|
0
|
20
|
50.20
|
|
2019-11-07
|
42
|
6
|
36
|
54.90
|
|
2019-11-04
|
104
|
37
|
67
|
54.70
|
|
2019-11-01
|
334
|
56
|
278
|
54.20
|
|
2019-10-31
|
1
|
100
|
-99
|
55.40
|
|
2019-10-22
|
21
|
296
|
-275
|
55.90
|
|
2019-09-06
|
102
|
11
|
91
|
42.10
|
|
2019-09-05
|
29
|
119
|
-90
|
42.80
|
|
2019-08-05
|
51
|
0
|
51
|
38.25
|
|
2019-07-29
|
97
|
4
|
93
|
43.80
|
|
2019-07-11
|
2
|
81
|
-79
|
39.70
|
|
2019-07-03
|
77
|
14
|
63
|
41.65
|
|
2019-07-01
|
33
|
132
|
-99
|
43.25
|
| 合計 | 17357 | 17259 | 98 | |