| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
83
|
0
|
83
|
102.50
|
|
2026-05-28
|
81
|
0
|
81
|
103.50
|
|
2026-05-27
|
41
|
0
|
41
|
107.50
|
|
2026-05-22
|
5
|
184
|
-179
|
111.50
|
|
2026-05-21
|
4
|
34
|
-30
|
109.50
|
|
2026-05-19
|
0
|
41
|
-41
|
105.50
|
|
2026-05-08
|
64
|
1
|
63
|
106.50
|
|
2026-05-07
|
29
|
3
|
26
|
107.00
|
|
2026-05-06
|
93
|
15
|
78
|
111.50
|
|
2026-05-04
|
15
|
3
|
12
|
106.00
|
|
2026-04-30
|
33
|
3
|
30
|
106.00
|
|
2026-04-28
|
1
|
25
|
-24
|
109.50
|
|
2026-04-27
|
20
|
0
|
20
|
106.00
|
|
2026-04-24
|
89
|
1
|
88
|
105.50
|
|
2026-04-20
|
20
|
0
|
20
|
103.50
|
|
2026-04-10
|
1
|
29
|
-28
|
98.10
|
|
2026-03-27
|
27
|
1
|
26
|
99.90
|
|
2026-03-26
|
2
|
28
|
-26
|
100.50
|
|
2026-03-25
|
20
|
13
|
7
|
98.40
|
|
2026-03-23
|
13
|
0
|
13
|
97.40
|
|
2026-03-16
|
0
|
17
|
-17
|
100.00
|
|
2026-03-11
|
1
|
14
|
-13
|
104.00
|
|
2026-03-02
|
14
|
1
|
13
|
117.00
|
|
2026-02-02
|
60
|
28
|
32
|
126.00
|
|
2026-01-30
|
94
|
137
|
-43
|
137.50
|
|
2026-01-28
|
2
|
17
|
-15
|
127.50
|
|
2026-01-26
|
29
|
2
|
27
|
127.00
|
|
2026-01-22
|
2
|
15
|
-13
|
120.50
|
|
2026-01-21
|
10
|
0
|
10
|
120.50
|
|
2026-01-15
|
1
|
12
|
-11
|
120.00
|
|
2025-10-29
|
51
|
7
|
44
|
129.00
|
|
2025-10-16
|
37
|
81
|
-44
|
119.50
|
|
2025-07-23
|
24
|
0
|
24
|
122.00
|
|
2025-05-05
|
0
|
5
|
-5
|
70.70
|
|
2025-04-23
|
0
|
8
|
-8
|
71.00
|
|
2025-03-10
|
5
|
0
|
5
|
104.00
|
|
2025-03-07
|
19
|
0
|
19
|
105.50
|
|
2025-03-06
|
6
|
0
|
6
|
109.00
|
|
2025-03-05
|
28
|
0
|
28
|
110.50
|
|
2025-03-03
|
0
|
158
|
-158
|
111.50
|
|
2025-02-17
|
0
|
6
|
-6
|
124.50
|
|
2024-12-25
|
178
|
5
|
173
|
148.50
|
|
2024-12-17
|
26
|
94
|
-68
|
146.50
|
|
2024-11-27
|
0
|
12
|
-12
|
116.50
|
|
2024-10-22
|
7
|
24
|
-17
|
143.50
|
|
2024-10-16
|
14
|
3
|
11
|
141.00
|
|
2024-09-10
|
5
|
24
|
-19
|
135.00
|
|
2024-09-03
|
11
|
1
|
10
|
153.00
|
|
2024-08-27
|
16
|
1
|
15
|
161.00
|
|
2024-08-01
|
24
|
202
|
-178
|
188.50
|
|
2024-07-18
|
218
|
49
|
169
|
175.00
|
|
2024-07-09
|
38
|
72
|
-34
|
149.50
|
|
2024-07-08
|
1
|
80
|
-79
|
153.00
|
|
2024-06-18
|
29
|
3
|
26
|
166.00
|
|
2024-06-17
|
3
|
286
|
-283
|
169.50
|
|
2024-06-13
|
281
|
13
|
268
|
170.00
|
|
2024-06-06
|
4
|
42
|
-38
|
167.50
|
|
2024-05-31
|
94
|
44
|
50
|
167.50
|
|
2024-05-30
|
122
|
39
|
83
|
165.00
|
|
2024-05-17
|
71
|
15
|
56
|
158.50
|
|
2024-05-13
|
8
|
21
|
-13
|
137.00
|
|
2024-05-10
|
24
|
71
|
-47
|
137.00
|
|
2024-04-22
|
113
|
48
|
65
|
160.00
|
|
2024-04-17
|
29
|
103
|
-74
|
172.00
|
|
2024-04-11
|
67
|
15
|
52
|
160.50
|
|
2024-04-10
|
21
|
5
|
16
|
161.00
|
|
2024-03-28
|
1
|
101
|
-100
|
143.00
|
|
2024-03-26
|
52
|
1
|
51
|
129.00
|
|
2024-03-25
|
15
|
79
|
-64
|
|
|
2024-03-22
|
120
|
47
|
73
|
|
|
2024-03-21
|
43
|
6
|
37
|
135.00
|
|
2024-03-20
|
21
|
130
|
-109
|
135.00
|
|
2024-03-18
|
88
|
164
|
-76
|
133.00
|
|
2024-03-14
|
36
|
151
|
-115
|
128.00
|
|
2024-03-13
|
139
|
7
|
132
|
122.00
|
|
2024-03-12
|
133
|
13
|
120
|
135.00
|
|
2024-03-08
|
107
|
66
|
41
|
132.00
|
|
2024-02-02
|
27
|
1
|
26
|
204.00
|
|
2023-12-20
|
1
|
46
|
-45
|
94.80
|
|
2023-12-15
|
52
|
5
|
47
|
90.40
|
|
2023-12-14
|
76
|
3
|
73
|
95.40
|
|
2023-12-06
|
23
|
94
|
-71
|
97.30
|
|
2023-11-17
|
46
|
9
|
37
|
71.90
|
|
2023-11-16
|
4
|
46
|
-42
|
73.50
|
|
2023-11-13
|
2
|
32
|
-30
|
63.10
|
|
2023-11-10
|
0
|
40
|
-40
|
60.00
|
|
2023-11-07
|
3
|
36
|
-33
|
60.00
|
|
2023-11-03
|
66
|
0
|
66
|
56.80
|
|
2023-10-19
|
18
|
51
|
-33
|
40.60
|
|
2023-10-18
|
52
|
1
|
51
|
38.85
|
|
2023-08-22
|
0
|
9
|
-9
|
30.80
|
|
2023-08-17
|
0
|
5
|
-5
|
31.25
|
|
2023-08-14
|
0
|
5
|
-5
|
30.60
|
|
2023-06-13
|
1
|
9
|
-8
|
34.90
|
|
2023-03-17
|
0
|
30
|
-30
|
35.15
|
|
2023-03-16
|
0
|
30
|
-30
|
34.00
|
|
2023-03-10
|
52
|
1
|
51
|
33.95
|
|
2023-03-08
|
0
|
50
|
-50
|
35.70
|
|
2023-02-20
|
1
|
9
|
-8
|
35.00
|
|
2023-02-10
|
41
|
0
|
41
|
33.70
|
|
2023-02-06
|
40
|
0
|
40
|
33.55
|
|
2023-01-10
|
9
|
0
|
9
|
31.75
|
|
2022-11-24
|
0
|
10
|
-10
|
33.30
|
|
2022-11-23
|
0
|
2
|
-2
|
32.90
|
|
2022-11-16
|
2
|
11
|
-9
|
34.20
|
|
2022-08-24
|
2
|
16
|
-14
|
39.85
|
|
2022-07-29
|
3
|
0
|
3
|
37.80
|
|
2022-07-22
|
13
|
0
|
13
|
38.65
|
|
2022-07-19
|
10
|
20
|
-10
|
37.75
|
|
2022-06-21
|
10
|
2
|
8
|
37.70
|
|
2022-04-14
|
10
|
0
|
10
|
54.40
|
|
2021-12-02
|
20
|
110
|
-90
|
63.30
|
|
2021-11-23
|
62
|
5
|
57
|
62.40
|
|
2021-11-04
|
2
|
27
|
-25
|
53.50
|
|
2021-10-27
|
0
|
19
|
-19
|
48.00
|
|
2021-08-26
|
0
|
20
|
-20
|
49.10
|
|
2021-08-10
|
4
|
223
|
-219
|
50.90
|
|
2021-07-29
|
10
|
126
|
-116
|
57.30
|
|
2021-07-27
|
18
|
102
|
-84
|
67.20
|
|
2021-07-22
|
220
|
30
|
190
|
68.30
|
|
2021-07-19
|
232
|
23
|
209
|
55.50
|
|
2021-07-14
|
24
|
262
|
-238
|
52.20
|
|
2021-07-13
|
261
|
0
|
261
|
57.90
|
|
2021-03-24
|
104
|
10
|
94
|
45.50
|
|
2021-03-17
|
393
|
434
|
-41
|
50.80
|
|
2021-03-16
|
432
|
358
|
74
|
46.25
|
|
2021-03-15
|
368
|
17
|
351
|
42.05
|
|
2020-12-29
|
0
|
12
|
-12
|
21.40
|
|
2020-09-16
|
0
|
11
|
-11
|
17.90
|
|
2020-06-04
|
0
|
23
|
-23
|
13.15
|
|
2020-03-13
|
0
|
22
|
-22
|
11.85
|
|
2020-03-04
|
2
|
0
|
2
|
13.75
|
|
2019-09-18
|
0
|
45
|
-45
|
14.80
|
|
2019-09-11
|
0
|
5
|
-5
|
14.80
|
|
2019-08-14
|
0
|
10
|
-10
|
14.55
|
|
2019-08-02
|
0
|
100
|
-100
|
14.90
|
|
2019-07-26
|
68
|
8
|
60
|
15.70
|
|
2019-07-17
|
59
|
9
|
50
|
15.40
|
| 合計 | 6026 | 5510 | 516 | |