| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
32
|
2
|
30
|
11.75
|
|
2026-02-26
|
10
|
0
|
10
|
18.60
|
|
2026-02-02
|
1
|
20
|
-19
|
16.60
|
|
2026-01-29
|
0
|
20
|
-20
|
17.10
|
|
2026-01-20
|
0
|
20
|
-20
|
17.80
|
|
2026-01-16
|
0
|
50
|
-50
|
17.35
|
|
2026-01-13
|
16
|
0
|
16
|
16.60
|
|
2025-12-16
|
0
|
20
|
-20
|
16.55
|
|
2025-12-15
|
2
|
20
|
-18
|
16.90
|
|
2025-12-09
|
0
|
10
|
-10
|
17.00
|
|
2025-12-04
|
0
|
10
|
-10
|
17.20
|
|
2025-12-02
|
0
|
20
|
-20
|
17.20
|
|
2025-11-18
|
0
|
10
|
-10
|
17.40
|
|
2025-11-04
|
0
|
14
|
-14
|
17.75
|
|
2025-10-29
|
0
|
50
|
-50
|
18.30
|
|
2025-10-08
|
4
|
13
|
-9
|
20.15
|
|
2025-09-15
|
0
|
83
|
-83
|
22.50
|
|
2025-09-08
|
0
|
32
|
-32
|
16.85
|
|
2025-07-21
|
0
|
5
|
-5
|
18.75
|
|
2025-05-21
|
0
|
8
|
-8
|
22.85
|
|
2025-05-14
|
0
|
6
|
-6
|
23.65
|
|
2025-04-23
|
0
|
26
|
-26
|
19.60
|
|
2025-04-22
|
2
|
95
|
-93
|
18.80
|
|
2025-04-11
|
1
|
50
|
-49
|
19.70
|
|
2025-04-10
|
82
|
0
|
82
|
19.50
|
|
2024-12-25
|
7
|
2
|
5
|
33.70
|
|
2024-12-16
|
0
|
16
|
-16
|
33.75
|
|
2024-11-15
|
1
|
8
|
-7
|
34.00
|
|
2024-10-29
|
0
|
28
|
-28
|
35.50
|
|
2024-10-28
|
0
|
26
|
-26
|
36.00
|
|
2024-10-21
|
0
|
16
|
-16
|
37.10
|
|
2024-09-05
|
20
|
2
|
18
|
42.10
|
|
2024-08-30
|
204
|
0
|
204
|
47.35
|
|
2024-08-22
|
0
|
18
|
-18
|
45.05
|
|
2024-08-21
|
0
|
12
|
-12
|
44.55
|
|
2024-05-28
|
30
|
0
|
30
|
65.10
|
|
2024-05-22
|
11
|
0
|
11
|
67.30
|
|
2024-04-25
|
0
|
20
|
-20
|
68.20
|
|
2024-03-01
|
24
|
281
|
-257
|
73.80
|
|
2024-01-15
|
140
|
6
|
134
|
57.20
|
|
2023-12-19
|
8
|
57
|
-49
|
58.80
|
|
2023-12-18
|
0
|
108
|
-108
|
53.50
|
|
2023-11-21
|
0
|
18
|
-18
|
40.10
|
|
2023-11-09
|
0
|
26
|
-26
|
40.80
|
|
2023-11-07
|
0
|
17
|
-17
|
38.15
|
|
2023-10-20
|
31
|
0
|
31
|
36.10
|
|
2023-10-13
|
28
|
0
|
28
|
42.35
|
|
2023-09-20
|
0
|
121
|
-121
|
38.50
|
|
2023-09-19
|
121
|
45
|
76
|
41.10
|
|
2023-09-08
|
22
|
0
|
22
|
34.10
|
|
2023-08-29
|
10
|
0
|
10
|
43.35
|
|
2023-08-16
|
10
|
0
|
10
|
43.00
|
|
2023-08-04
|
15
|
0
|
15
|
45.60
|
|
2023-07-31
|
25
|
0
|
25
|
43.50
|
|
2023-07-24
|
5
|
0
|
5
|
40.30
|
|
2023-07-17
|
13
|
0
|
13
|
41.90
|
|
2023-07-14
|
30
|
3
|
27
|
43.70
|
|
2023-07-12
|
30
|
0
|
30
|
46.50
|
|
2023-07-04
|
2
|
23
|
-21
|
51.20
|
|
2023-07-03
|
1
|
25
|
-24
|
50.10
|
|
2023-06-30
|
1
|
21
|
-20
|
50.20
|
|
2023-06-28
|
42
|
2
|
40
|
49.70
|
|
2023-06-21
|
18
|
2
|
16
|
45.60
|
|
2023-06-20
|
67
|
9
|
58
|
45.95
|
|
2023-06-16
|
35
|
2
|
33
|
42.20
|
|
2023-06-07
|
33
|
1
|
32
|
37.95
|
|
2023-06-06
|
17
|
0
|
17
|
36.95
|
|
2023-05-30
|
37
|
136
|
-99
|
36.60
|
|
2023-05-29
|
228
|
55
|
173
|
36.90
|
|
2023-05-26
|
29
|
10
|
19
|
38.10
|
|
2023-04-26
|
93
|
4
|
89
|
25.15
|
|
2023-04-17
|
195
|
0
|
195
|
22.35
|
|
2023-04-06
|
16
|
0
|
16
|
19.90
|
|
2022-12-23
|
1
|
0
|
1
|
20.00
|
|
2022-10-31
|
0
|
3
|
-3
|
19.15
|
|
2022-07-06
|
0
|
8
|
-8
|
17.85
|
|
2022-06-13
|
0
|
7
|
-7
|
18.40
|
|
2022-05-30
|
0
|
2
|
-2
|
18.65
|
|
2022-03-24
|
0
|
3
|
-3
|
19.00
|
|
2022-01-07
|
0
|
11
|
-11
|
18.90
|
|
2021-10-22
|
0
|
12
|
-12
|
18.65
|
|
2021-10-21
|
0
|
13
|
-13
|
18.55
|
|
2021-10-06
|
0
|
15
|
-15
|
17.00
|
|
2021-09-07
|
0
|
20
|
-20
|
17.65
|
|
2021-08-10
|
0
|
10
|
-10
|
13.45
|
|
2021-08-09
|
0
|
10
|
-10
|
13.80
|
|
2021-05-06
|
20
|
1
|
19
|
13.35
|
|
2021-04-01
|
0
|
282
|
-282
|
18.80
|
|
2021-03-31
|
276
|
17
|
259
|
18.15
|
|
2021-02-04
|
0
|
12
|
-12
|
7.92
|
|
2021-01-27
|
12
|
0
|
12
|
7.96
|
|
2021-01-15
|
0
|
50
|
-50
|
8.13
|
|
2020-12-29
|
65
|
0
|
65
|
8.80
|
|
2020-11-30
|
0
|
150
|
-150
|
6.89
|
|
2020-11-27
|
152
|
0
|
152
|
6.90
|
|
2020-09-25
|
0
|
100
|
-100
|
5.74
|
|
2020-05-26
|
0
|
3
|
-3
|
3.69
|
|
2019-07-18
|
0
|
10
|
-10
|
4.50
|
|
2019-07-08
|
0
|
3
|
-3
|
4.60
|
| 合計 | 2275 | 2446 | -171 | |
