| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-29
|
0
|
26
|
-26
|
20.40
|
|
2026-04-07
|
0
|
26
|
-26
|
22.00
|
|
2025-12-02
|
0
|
3
|
-3
|
28.40
|
|
2025-09-11
|
0
|
46
|
-46
|
37.30
|
|
2025-08-25
|
0
|
13
|
-13
|
38.75
|
|
2025-07-17
|
2
|
0
|
2
|
45.45
|
|
2025-06-02
|
0
|
16
|
-16
|
48.55
|
|
2025-05-29
|
9
|
0
|
9
|
50.10
|
|
2025-05-19
|
8
|
0
|
8
|
51.30
|
|
2025-05-15
|
20
|
0
|
20
|
52.60
|
|
2025-05-13
|
22
|
0
|
22
|
51.40
|
|
2025-05-12
|
12
|
2
|
10
|
51.10
|
|
2025-03-12
|
0
|
9
|
-9
|
|
|
2024-12-20
|
11
|
1
|
10
|
83.20
|
|
2024-12-18
|
7
|
0
|
7
|
80.60
|
|
2024-12-09
|
0
|
10
|
-10
|
98.20
|
|
2024-11-08
|
1
|
23
|
-22
|
94.90
|
|
2024-11-04
|
25
|
2
|
23
|
96.70
|
|
2024-10-23
|
2
|
30
|
-28
|
87.30
|
|
2024-10-22
|
30
|
5
|
25
|
89.30
|
|
2024-10-11
|
3
|
76
|
-73
|
94.10
|
|
2024-10-08
|
0
|
13
|
-13
|
105.00
|
|
2024-10-07
|
30
|
17
|
13
|
105.00
|
|
2024-09-30
|
2
|
55
|
-53
|
107.50
|
|
2024-09-25
|
0
|
42
|
-42
|
113.50
|
|
2024-09-24
|
38
|
0
|
38
|
113.50
|
|
2024-09-23
|
3
|
111
|
-108
|
106.00
|
|
2024-09-10
|
33
|
9
|
24
|
113.50
|
|
2024-09-04
|
38
|
2
|
36
|
118.50
|
|
2024-08-30
|
30
|
0
|
30
|
121.00
|
|
2024-08-28
|
31
|
0
|
31
|
123.00
|
|
2024-08-27
|
128
|
2
|
126
|
126.50
|
|
2024-08-26
|
63
|
3
|
60
|
124.00
|
|
2024-08-23
|
52
|
120
|
-68
|
136.50
|
|
2024-08-22
|
73
|
23
|
50
|
147.00
|
|
2024-08-21
|
68
|
159
|
-91
|
139.50
|
|
2024-08-16
|
32
|
0
|
32
|
117.50
|
|
2024-08-12
|
21
|
1
|
20
|
112.50
|
|
2024-08-09
|
52
|
11
|
41
|
117.00
|
|
2024-08-08
|
0
|
36
|
-36
|
114.50
|
|
2024-07-22
|
3
|
43
|
-40
|
112.50
|
|
2024-07-19
|
90
|
15
|
75
|
110.00
|
|
2024-07-17
|
72
|
16
|
56
|
113.00
|
|
2024-06-06
|
1
|
30
|
-29
|
106.50
|
|
2024-06-05
|
2
|
60
|
-58
|
100.00
|
|
2024-06-03
|
0
|
17
|
-17
|
109.00
|
|
2024-05-31
|
0
|
20
|
-20
|
105.00
|
|
2024-05-30
|
15
|
0
|
15
|
103.00
|
|
2024-05-28
|
41
|
61
|
-20
|
109.50
|
|
2024-05-23
|
49
|
2
|
47
|
97.30
|
|
2024-05-17
|
83
|
191
|
-108
|
94.80
|
|
2024-05-16
|
3
|
231
|
-228
|
91.10
|
|
2024-05-15
|
3
|
63
|
-60
|
86.00
|
|
2024-05-10
|
50
|
1
|
49
|
84.30
|
|
2024-05-09
|
42
|
1
|
41
|
82.40
|
|
2024-04-29
|
21
|
1
|
20
|
77.40
|
|
2024-04-25
|
203
|
34
|
169
|
77.90
|
|
2024-04-24
|
80
|
1
|
79
|
74.00
|
|
2024-04-19
|
105
|
21
|
84
|
77.00
|
|
2024-04-18
|
1
|
53
|
-52
|
73.50
|
|
2024-04-03
|
21
|
0
|
21
|
71.50
|
|
2024-04-02
|
21
|
0
|
21
|
70.00
|
|
2024-03-29
|
28
|
2
|
26
|
67.20
|
|
2024-03-26
|
2
|
12
|
-10
|
61.60
|
|
2024-03-18
|
51
|
0
|
51
|
67.10
|
|
2024-03-15
|
33
|
1
|
32
|
64.80
|
|
2024-03-12
|
4
|
46
|
-42
|
76.60
|
|
2024-03-07
|
44
|
0
|
44
|
80.00
|
|
2024-03-06
|
0
|
31
|
-31
|
88.80
|
|
2024-02-23
|
20
|
0
|
20
|
84.00
|
|
2024-02-22
|
21
|
1
|
20
|
85.50
|
|
2024-02-21
|
5
|
60
|
-55
|
83.40
|
|
2024-02-20
|
63
|
107
|
-44
|
86.00
|
|
2024-02-05
|
0
|
40
|
-40
|
68.40
|
|
2024-02-02
|
72
|
2
|
70
|
70.10
|
|
2023-10-25
|
0
|
1
|
-1
|
18.15
|
|
2023-10-20
|
1
|
0
|
1
|
18.20
|
|
2023-10-19
|
0
|
1
|
-1
|
18.20
|
|
2023-09-06
|
0
|
2
|
-2
|
18.95
|
|
2023-09-04
|
2
|
0
|
2
|
18.50
|
|
2023-08-02
|
0
|
0
|
0
|
20.90
|
|
2023-03-30
|
0
|
2
|
-2
|
23.05
|
|
2023-03-14
|
0
|
0
|
0
|
22.85
|
|
2023-01-17
|
0
|
1
|
-1
|
22.75
|
|
2022-11-09
|
0
|
4
|
-4
|
25.80
|
|
2022-09-13
|
0
|
10
|
-10
|
24.55
|
|
2022-09-05
|
0
|
7
|
-7
|
23.55
|
|
2022-08-04
|
0
|
5
|
-5
|
24.45
|
|
2022-06-17
|
0
|
14
|
-14
|
23.10
|
|
2022-06-09
|
0
|
5
|
-5
|
24.55
|
|
2022-05-23
|
0
|
6
|
-6
|
23.80
|
|
2022-05-03
|
0
|
1
|
-1
|
23.50
|
|
2022-04-27
|
0
|
5
|
-5
|
23.15
|
|
2022-02-11
|
2
|
0
|
2
|
29.25
|
|
2022-01-26
|
10
|
0
|
10
|
28.50
|
|
2022-01-14
|
20
|
0
|
20
|
29.60
|
|
2021-12-28
|
21
|
0
|
21
|
34.05
|
|
2021-09-22
|
0
|
2
|
-2
|
22.30
|
|
2021-09-07
|
0
|
1
|
-1
|
23.90
|
|
2021-08-26
|
0
|
4
|
-4
|
24.10
|
| 合計 | 2151 | 2126 | 25 | |
