| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
0
|
5
|
-5
|
59.80
|
|
2026-05-27
|
0
|
1
|
-1
|
57.70
|
|
2026-05-06
|
0
|
1
|
-1
|
51.30
|
|
2026-05-05
|
0
|
2
|
-2
|
51.70
|
|
2026-05-04
|
0
|
1
|
-1
|
51.60
|
|
2026-04-30
|
0
|
1
|
-1
|
50.90
|
|
2026-04-29
|
0
|
2
|
-2
|
51.80
|
|
2026-04-28
|
0
|
0
|
0
|
51.80
|
|
2026-04-27
|
0
|
2
|
-2
|
51.10
|
|
2026-04-24
|
0
|
2
|
-2
|
50.90
|
|
2026-04-23
|
0
|
6
|
-6
|
51.60
|
|
2026-04-10
|
0
|
2
|
-2
|
55.30
|
|
2026-04-09
|
0
|
3
|
-3
|
55.00
|
|
2026-04-07
|
0
|
2
|
-2
|
55.10
|
|
2026-04-02
|
0
|
6
|
-6
|
55.40
|
|
2026-04-01
|
0
|
2
|
-2
|
55.50
|
|
2026-03-25
|
0
|
0
|
0
|
55.10
|
|
2026-03-24
|
9
|
0
|
9
|
54.90
|
|
2026-03-05
|
0
|
0
|
0
|
53.80
|
|
2026-01-27
|
0
|
0
|
0
|
56.90
|
|
2026-01-26
|
0
|
0
|
0
|
57.20
|
|
2025-10-08
|
0
|
2
|
-2
|
63.60
|
|
2025-09-18
|
0
|
6
|
-6
|
70.30
|
|
2025-09-15
|
0
|
4
|
-4
|
67.00
|
|
2025-09-11
|
0
|
4
|
-4
|
68.30
|
|
2025-09-09
|
0
|
5
|
-5
|
68.00
|
|
2025-09-08
|
0
|
5
|
-5
|
66.30
|
|
2025-08-14
|
0
|
5
|
-5
|
65.10
|
|
2025-08-11
|
0
|
3
|
-3
|
67.60
|
|
2025-08-08
|
0
|
2
|
-2
|
67.30
|
|
2025-08-06
|
9
|
3
|
6
|
69.00
|
|
2025-08-01
|
0
|
8
|
-8
|
72.60
|
|
2025-06-03
|
1
|
0
|
1
|
71.20
|
|
2025-03-20
|
0
|
5
|
-5
|
71.80
|
|
2024-07-08
|
0
|
6
|
-6
|
68.60
|
|
2024-04-15
|
0
|
14
|
-14
|
68.10
|
|
2024-03-12
|
35
|
0
|
35
|
65.40
|
|
2024-01-16
|
10
|
0
|
10
|
63.70
|
|
2024-01-11
|
10
|
0
|
10
|
63.20
|
|
2024-01-09
|
7
|
20
|
-13
|
60.10
|
|
2024-01-02
|
0
|
7
|
-7
|
63.40
|
|
2023-12-28
|
0
|
18
|
-18
|
65.50
|
|
2023-12-26
|
35
|
10
|
25
|
62.70
|
|
2023-12-14
|
5
|
0
|
5
|
56.00
|
|
2023-12-08
|
7
|
0
|
7
|
54.90
|
|
2023-12-04
|
8
|
0
|
8
|
55.00
|
|
2023-11-30
|
0
|
15
|
-15
|
55.80
|
|
2023-11-16
|
8
|
1
|
7
|
51.30
|
|
2023-06-29
|
0
|
5
|
-5
|
56.10
|
|
2023-05-12
|
0
|
70
|
-70
|
56.60
|
|
2023-05-11
|
83
|
13
|
70
|
54.90
|
|
2023-04-07
|
0
|
10
|
-10
|
44.95
|
|
2023-04-06
|
0
|
20
|
-20
|
45.50
|
|
2023-03-31
|
0
|
14
|
-14
|
47.45
|
|
2023-03-16
|
60
|
10
|
50
|
47.60
|
|
2023-03-13
|
0
|
27
|
-27
|
50.70
|
|
2023-02-22
|
1
|
23
|
-22
|
57.30
|
|
2022-11-03
|
0
|
50
|
-50
|
60.60
|
|
2022-10-18
|
0
|
20
|
-20
|
62.70
|
|
2022-09-13
|
1
|
50
|
-49
|
81.60
|
|
2022-09-08
|
0
|
50
|
-50
|
83.50
|
|
2022-09-06
|
1
|
22
|
-21
|
84.50
|
|
2022-08-11
|
38
|
1
|
37
|
79.00
|
|
2022-08-04
|
10
|
0
|
10
|
73.40
|
|
2022-07-08
|
4
|
50
|
-46
|
72.10
|
|
2022-07-06
|
0
|
5
|
-5
|
70.20
|
|
2022-06-09
|
20
|
0
|
20
|
86.00
|
|
2022-05-25
|
15
|
3
|
12
|
63.80
|
|
2022-05-03
|
30
|
0
|
30
|
46.45
|
|
2022-03-03
|
40
|
0
|
40
|
36.90
|
|
2022-02-17
|
0
|
15
|
-15
|
39.95
|
|
2022-02-16
|
5
|
16
|
-11
|
39.90
|
|
2022-02-08
|
12
|
45
|
-33
|
38.65
|
|
2022-01-24
|
0
|
15
|
-15
|
33.90
|
|
2022-01-20
|
23
|
0
|
23
|
35.10
|
|
2022-01-19
|
0
|
11
|
-11
|
35.20
|
|
2022-01-12
|
84
|
0
|
84
|
32.80
|
|
2022-01-11
|
93
|
0
|
93
|
31.25
|
|
2022-01-07
|
0
|
5
|
-5
|
29.00
|
|
2021-12-10
|
0
|
15
|
-15
|
31.55
|
|
2021-12-02
|
0
|
45
|
-45
|
31.95
|
|
2021-12-01
|
2
|
47
|
-45
|
29.55
|
|
2021-09-23
|
0
|
10
|
-10
|
22.95
|
|
2021-06-28
|
0
|
16
|
-16
|
30.25
|
|
2021-06-22
|
0
|
12
|
-12
|
24.60
|
|
2021-06-09
|
1
|
12
|
-11
|
23.45
|
|
2021-06-08
|
27
|
0
|
27
|
23.10
|
|
2021-06-02
|
5
|
0
|
5
|
22.70
|
|
2021-02-19
|
14
|
5
|
9
|
18.00
|
|
2021-02-02
|
0
|
1
|
-1
|
14.15
|
|
2021-01-28
|
1
|
0
|
1
|
14.25
|
|
2021-01-27
|
2
|
0
|
2
|
14.25
|
|
2021-01-22
|
0
|
1
|
-1
|
15.00
|
|
2020-12-07
|
0
|
1
|
-1
|
12.50
|
|
2020-12-04
|
5
|
0
|
5
|
12.90
|
|
2020-12-03
|
10
|
0
|
10
|
12.05
|
|
2020-11-30
|
11
|
1
|
10
|
11.85
|
|
2020-11-25
|
7
|
0
|
7
|
11.40
|
|
2020-11-23
|
7
|
0
|
7
|
11.65
|
|
2020-11-20
|
0
|
2
|
-2
|
11.25
|
|
2020-11-19
|
0
|
1
|
-1
|
11.40
|
|
2020-11-16
|
3
|
0
|
3
|
11.40
|
|
2020-11-10
|
5
|
1
|
4
|
11.35
|
|
2020-11-04
|
0
|
2
|
-2
|
11.30
|
|
2020-10-29
|
0
|
2
|
-2
|
11.50
|
|
2020-10-28
|
0
|
3
|
-3
|
11.50
|
|
2020-10-26
|
0
|
3
|
-3
|
11.60
|
|
2020-10-23
|
1
|
0
|
1
|
11.75
|
|
2020-10-15
|
1
|
0
|
1
|
11.95
|
|
2020-10-08
|
2
|
0
|
2
|
11.90
|
|
2020-10-07
|
1
|
0
|
1
|
11.75
|
|
2020-09-28
|
1
|
0
|
1
|
11.90
|
|
2020-09-18
|
0
|
1
|
-1
|
12.15
|
|
2020-09-11
|
2
|
0
|
2
|
12.35
|
|
2020-08-21
|
2
|
0
|
2
|
12.10
|
|
2020-08-20
|
0
|
2
|
-2
|
12.05
|
|
2020-07-28
|
1
|
0
|
1
|
11.70
|
|
2020-07-17
|
3
|
0
|
3
|
12.10
|
|
2020-06-01
|
0
|
5
|
-5
|
13.30
|
|
2020-05-29
|
5
|
0
|
5
|
13.40
|
|
2020-05-11
|
2
|
0
|
2
|
13.80
|
|
2020-05-08
|
8
|
0
|
8
|
13.50
|
|
2020-04-23
|
0
|
0
|
0
|
0.00
|
|
2020-04-09
|
5
|
0
|
5
|
11.80
|
|
2020-04-01
|
6
|
0
|
6
|
10.20
|
|
2020-03-31
|
3
|
3
|
3
|
10.70
|
|
2020-03-26
|
6
|
0
|
6
|
10.30
|
|
2020-03-17
|
5
|
0
|
5
|
11.40
|
|
2020-03-13
|
25
|
0
|
25
|
12.20
|
|
2020-03-12
|
2
|
0
|
2
|
13.00
|
|
2020-03-11
|
8
|
0
|
8
|
13.85
|
|
2020-03-10
|
12
|
0
|
12
|
13.85
|
|
2020-03-05
|
12
|
0
|
12
|
14.35
|
|
2020-03-03
|
7
|
0
|
7
|
14.20
|
|
2020-03-02
|
14
|
0
|
14
|
14.10
|
|
2020-02-26
|
3
|
0
|
3
|
14.20
|
|
2020-02-25
|
2
|
0
|
2
|
14.50
|
|
2020-02-24
|
10
|
0
|
10
|
14.20
|
|
2020-02-13
|
10
|
0
|
10
|
15.45
|
|
2020-02-11
|
15
|
0
|
15
|
14.40
|
|
2020-02-10
|
5
|
0
|
5
|
13.50
|
|
2019-12-26
|
0
|
22
|
-22
|
14.00
|
|
2019-12-25
|
0
|
22
|
-22
|
14.80
|
|
2019-12-11
|
0
|
1
|
-1
|
16.10
|
|
2019-08-15
|
5
|
0
|
5
|
10.35
|
|
2019-08-13
|
10
|
0
|
10
|
10.30
|
|
2019-08-08
|
20
|
0
|
20
|
10.55
|
| 合計 | 978 | 967 | 14 | |
