| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
10
|
0
|
10
|
393.00
|
|
2026-04-02
|
12
|
0
|
12
|
253.00
|
|
2026-03-18
|
0
|
101
|
-101
|
245.00
|
|
2026-03-16
|
0
|
120
|
-120
|
215.00
|
|
2026-03-13
|
1
|
30
|
-29
|
206.00
|
|
2026-03-09
|
75
|
0
|
75
|
178.50
|
|
2026-03-04
|
175
|
1
|
174
|
180.50
|
|
2026-02-26
|
10
|
1
|
9
|
216.00
|
|
2026-01-27
|
0
|
100
|
-100
|
213.00
|
|
2026-01-05
|
20
|
0
|
20
|
167.00
|
|
2025-12-18
|
12
|
0
|
12
|
164.00
|
|
2025-12-17
|
8
|
0
|
8
|
167.00
|
|
2025-12-16
|
75
|
1
|
74
|
164.00
|
|
2025-11-12
|
5
|
107
|
-102
|
176.50
|
|
2025-11-07
|
103
|
0
|
103
|
164.50
|
|
2025-07-29
|
13
|
55
|
-42
|
131.00
|
|
2025-06-27
|
20
|
1
|
19
|
122.50
|
|
2025-06-26
|
30
|
1
|
29
|
120.50
|
|
2024-11-19
|
0
|
10
|
-10
|
119.50
|
|
2024-11-14
|
0
|
4
|
-4
|
124.00
|
|
2024-11-13
|
0
|
4
|
-4
|
125.00
|
|
2024-08-08
|
0
|
37
|
-37
|
110.50
|
|
2024-04-23
|
17
|
0
|
17
|
141.00
|
|
2024-03-13
|
9
|
0
|
9
|
133.00
|
|
2024-03-12
|
1
|
6
|
-5
|
136.00
|
|
2023-11-15
|
6
|
1
|
5
|
133.50
|
|
2023-07-13
|
16
|
66
|
-50
|
180.50
|
|
2023-07-12
|
65
|
7
|
58
|
172.00
|
|
2023-05-02
|
0
|
20
|
-20
|
156.50
|
|
2023-04-28
|
21
|
2
|
19
|
156.00
|
|
2023-01-10
|
0
|
10
|
-10
|
111.50
|
|
2023-01-06
|
10
|
0
|
10
|
111.00
|
|
2022-11-09
|
2
|
14
|
-12
|
97.80
|
|
2022-11-07
|
16
|
0
|
16
|
95.30
|
|
2022-11-04
|
0
|
6
|
-6
|
96.70
|
|
2022-11-03
|
26
|
6
|
20
|
96.70
|
|
2022-08-05
|
1
|
10
|
-9
|
105.50
|
|
2022-07-28
|
13
|
0
|
13
|
109.00
|
|
2022-06-30
|
4
|
0
|
4
|
121.50
|
|
2022-06-13
|
1
|
15
|
-14
|
148.00
|
|
2022-06-07
|
8
|
2
|
6
|
157.50
|
|
2022-06-06
|
2
|
7
|
-5
|
159.00
|
|
2022-05-27
|
2
|
12
|
-10
|
160.50
|
|
2022-05-26
|
9
|
0
|
9
|
160.00
|
|
2022-05-16
|
4
|
91
|
-87
|
165.00
|
|
2022-04-20
|
14
|
1
|
13
|
159.50
|
|
2022-04-19
|
2
|
13
|
-11
|
163.50
|
|
2022-04-13
|
1
|
5
|
-4
|
180.00
|
|
2022-04-12
|
11
|
21
|
-10
|
180.00
|
|
2022-04-08
|
45
|
58
|
-13
|
175.50
|
|
2022-04-07
|
16
|
6
|
10
|
186.00
|
|
2022-03-31
|
89
|
1
|
88
|
198.50
|
|
2022-03-15
|
0
|
18
|
-18
|
189.50
|
|
2022-03-10
|
61
|
7
|
54
|
191.50
|
|
2022-02-17
|
0
|
22
|
-22
|
188.50
|
|
2021-12-13
|
10
|
121
|
-111
|
141.50
|
|
2021-12-09
|
113
|
3
|
110
|
134.00
|
|
2021-11-10
|
0
|
8
|
-8
|
147.50
|
|
2021-10-18
|
1
|
41
|
-40
|
134.00
|
|
2021-10-08
|
42
|
6
|
36
|
148.00
|
|
2021-09-29
|
2
|
57
|
-55
|
133.50
|
|
2021-07-05
|
0
|
11
|
-11
|
118.50
|
|
2021-07-02
|
0
|
3
|
-3
|
116.50
|
|
2021-07-01
|
0
|
6
|
-6
|
116.50
|
|
2021-06-28
|
0
|
7
|
-7
|
117.50
|
|
2021-06-18
|
0
|
7
|
-7
|
115.50
|
|
2021-04-22
|
0
|
10
|
-10
|
116.50
|
|
2021-04-08
|
0
|
8
|
-8
|
123.50
|
|
2021-04-07
|
13
|
0
|
13
|
122.00
|
|
2021-03-30
|
6
|
0
|
6
|
124.50
|
|
2021-02-18
|
0
|
7
|
-7
|
119.00
|
|
2021-02-05
|
0
|
50
|
-50
|
112.00
|
|
2021-02-03
|
5
|
0
|
5
|
111.50
|
|
2021-01-19
|
93
|
40
|
53
|
113.00
|
|
2021-01-15
|
4
|
80
|
-76
|
115.00
|
|
2021-01-12
|
2
|
9
|
-7
|
115.00
|
|
2021-01-08
|
11
|
0
|
11
|
114.50
|
|
2021-01-06
|
6
|
0
|
6
|
118.00
|
|
2021-01-05
|
11
|
0
|
11
|
119.50
|
|
2020-12-29
|
16
|
0
|
16
|
120.00
|
|
2020-12-28
|
5
|
105
|
-100
|
121.50
|
|
2020-12-24
|
12
|
0
|
12
|
124.00
|
|
2020-12-18
|
147
|
2
|
145
|
126.00
|
|
2020-12-15
|
5
|
41
|
-36
|
146.00
|
|
2020-12-11
|
37
|
1
|
36
|
140.00
|
|
2020-12-10
|
6
|
211
|
-205
|
145.50
|
|
2020-12-09
|
145
|
107
|
38
|
145.00
|
|
2020-12-08
|
275
|
120
|
155
|
135.00
|
|
2020-10-29
|
0
|
4
|
-4
|
114.00
|
|
2020-10-20
|
4
|
0
|
4
|
114.00
|
|
2020-09-10
|
0
|
11
|
-11
|
120.00
|
|
2020-09-09
|
11
|
0
|
11
|
123.00
|
|
2020-05-13
|
2
|
22
|
-20
|
156.00
|
|
2020-03-03
|
4
|
45
|
-41
|
167.50
|
|
2020-03-02
|
165
|
124
|
41
|
152.50
|
|
2020-02-27
|
7
|
44
|
-37
|
139.00
|
|
2020-02-18
|
21
|
4
|
17
|
130.50
|
|
2019-12-12
|
11
|
2
|
9
|
94.00
|
|
2019-12-11
|
2
|
11
|
-9
|
94.30
|
|
2019-12-04
|
2
|
7
|
-5
|
91.80
|
|
2019-12-02
|
43
|
19
|
24
|
93.10
|
|
2019-11-29
|
15
|
36
|
-21
|
99.50
|
|
2019-11-22
|
7
|
1
|
6
|
97.70
|
|
2019-09-27
|
0
|
12
|
-12
|
73.50
|
|
2019-09-23
|
27
|
6
|
21
|
76.00
|
|
2019-09-20
|
6
|
33
|
-27
|
71.30
|
|
2019-09-17
|
32
|
0
|
32
|
70.70
|
|
2019-09-16
|
2
|
35
|
-33
|
71.60
|
|
2019-09-10
|
124
|
96
|
28
|
69.10
|
|
2019-09-09
|
0
|
26
|
-26
|
71.60
|
| 合計 | 2493 | 2599 | -106 | |
