| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-11-21
|
1
|
0
|
1
|
143.00
|
|
2025-11-12
|
2
|
0
|
2
|
145.50
|
|
2025-11-11
|
9
|
0
|
9
|
145.00
|
|
2025-11-06
|
1
|
0
|
1
|
156.00
|
|
2025-08-21
|
0
|
5
|
-5
|
182.50
|
|
2025-08-06
|
0
|
2
|
-2
|
158.50
|
|
2025-08-05
|
0
|
11
|
-11
|
155.00
|
|
2025-07-22
|
9
|
0
|
9
|
150.00
|
|
2025-07-15
|
2
|
0
|
2
|
160.00
|
|
2025-07-08
|
1
|
0
|
1
|
162.50
|
|
2025-06-26
|
0
|
4
|
-4
|
173.50
|
|
2025-06-13
|
3
|
0
|
3
|
172.50
|
|
2025-06-12
|
0
|
3
|
-3
|
180.50
|
|
2025-06-10
|
0
|
9
|
-9
|
183.00
|
|
2025-06-09
|
12
|
0
|
12
|
171.50
|
|
2025-06-05
|
0
|
4
|
-4
|
178.00
|
|
2025-05-28
|
0
|
7
|
-7
|
175.00
|
|
2025-05-27
|
0
|
2
|
-2
|
180.00
|
|
2025-05-26
|
0
|
3
|
-3
|
182.50
|
|
2025-03-07
|
0
|
9
|
-9
|
244.00
|
|
2025-02-04
|
8
|
0
|
8
|
230.50
|
|
2025-02-03
|
10
|
0
|
10
|
238.00
|
|
2025-01-22
|
3
|
0
|
3
|
263.50
|
|
2025-01-09
|
9
|
0
|
9
|
291.00
|
|
2025-01-07
|
15
|
0
|
15
|
299.00
|
|
2025-01-06
|
5
|
0
|
5
|
300.50
|
|
2025-01-02
|
5
|
0
|
5
|
280.00
|
|
2024-12-31
|
3
|
0
|
3
|
284.00
|
|
2024-12-30
|
5
|
0
|
5
|
283.50
|
|
2024-12-23
|
15
|
0
|
15
|
297.00
|
|
2024-12-20
|
14
|
1
|
13
|
311.00
|
|
2024-12-19
|
0
|
39
|
-39
|
345.50
|
|
2024-12-11
|
0
|
10
|
-10
|
319.50
|
|
2024-11-19
|
3
|
0
|
3
|
250.00
|
|
2024-11-18
|
10
|
0
|
10
|
251.50
|
|
2024-11-13
|
3
|
0
|
3
|
251.50
|
|
2024-11-06
|
2
|
0
|
2
|
256.50
|
|
2024-11-05
|
4
|
0
|
4
|
256.00
|
|
2024-10-11
|
7
|
0
|
7
|
243.00
|
|
2024-09-24
|
0
|
5
|
-5
|
277.50
|
|
2024-09-09
|
16
|
1
|
15
|
250.50
|
|
2024-09-06
|
0
|
14
|
-14
|
269.50
|
|
2024-08-15
|
1
|
17
|
-16
|
223.00
|
|
2024-08-14
|
12
|
0
|
12
|
209.00
|
|
2024-08-05
|
6
|
0
|
6
|
217.00
|
|
2024-07-31
|
1
|
23
|
-22
|
256.50
|
|
2024-07-02
|
1
|
0
|
1
|
174.50
|
|
2024-06-06
|
0
|
3
|
-3
|
169.50
|
|
2024-05-10
|
0
|
3
|
-3
|
180.00
|
|
2024-05-07
|
10
|
0
|
10
|
167.50
|
|
2024-05-06
|
5
|
0
|
5
|
174.50
|
|
2024-04-15
|
0
|
15
|
-15
|
213.00
|
|
2024-02-22
|
2
|
14
|
-12
|
194.00
|
|
2024-02-21
|
1
|
21
|
-20
|
176.50
|
|
2024-01-24
|
0
|
10
|
-10
|
173.50
|
|
2024-01-15
|
0
|
5
|
-5
|
169.50
|
|
2023-11-28
|
0
|
39
|
-39
|
162.00
|
|
2023-09-15
|
92
|
63
|
29
|
86.10
|
|
2023-09-14
|
63
|
0
|
63
|
78.30
|
|
2023-07-13
|
0
|
42
|
-42
|
73.20
|
|
2023-07-12
|
42
|
0
|
42
|
71.10
|
|
2023-07-11
|
3
|
0
|
3
|
64.70
|
|
2023-06-27
|
2
|
0
|
2
|
62.00
|
|
2023-06-26
|
9
|
0
|
9
|
61.40
|
|
2023-05-11
|
7
|
0
|
7
|
55.90
|
|
2023-05-09
|
1
|
0
|
1
|
58.30
|
|
2023-05-05
|
4
|
0
|
4
|
59.10
|
|
2023-05-04
|
1
|
0
|
1
|
59.40
|
|
2023-05-03
|
2
|
0
|
2
|
59.50
|
|
2023-04-26
|
2
|
0
|
2
|
59.70
|
|
2023-04-25
|
1
|
0
|
1
|
59.70
|
|
2023-04-21
|
6
|
0
|
6
|
60.00
|
|
2022-10-07
|
0
|
1
|
-1
|
55.80
|
|
2022-09-06
|
3
|
0
|
3
|
62.00
|
|
2022-09-05
|
13
|
0
|
13
|
61.50
|
|
2022-08-15
|
20
|
0
|
20
|
62.60
|
|
2022-08-03
|
5
|
0
|
5
|
61.80
|
|
2022-08-02
|
18
|
0
|
18
|
63.20
|
|
2022-08-01
|
8
|
0
|
8
|
68.20
|
|
2022-07-18
|
0
|
25
|
-25
|
73.50
|
|
2022-07-04
|
2
|
0
|
2
|
63.50
|
|
2022-06-15
|
0
|
6
|
-6
|
48.50
|
|
2022-06-14
|
0
|
5
|
-5
|
44.10
|
|
2022-06-09
|
2
|
0
|
2
|
39.60
|
|
2022-05-24
|
1
|
0
|
1
|
39.50
|
|
2022-04-28
|
1
|
0
|
1
|
36.00
|
|
2022-01-25
|
2
|
0
|
2
|
36.90
|
|
2022-01-24
|
1
|
0
|
1
|
38.30
|
|
2022-01-14
|
1
|
0
|
1
|
38.95
|
|
2021-12-17
|
1
|
0
|
1
|
38.60
|
|
2021-12-06
|
1
|
0
|
1
|
39.40
|
|
2021-10-25
|
1
|
0
|
1
|
39.30
|
|
2021-09-22
|
1
|
0
|
1
|
39.95
|
|
2021-09-09
|
1
|
0
|
1
|
38.80
|
|
2021-09-08
|
3
|
0
|
3
|
38.75
|
|
2021-09-07
|
6
|
0
|
6
|
38.80
|
|
2021-09-06
|
12
|
0
|
12
|
39.75
|
|
2021-09-02
|
2
|
0
|
2
|
38.65
|
|
2021-08-31
|
1
|
0
|
1
|
38.80
|
|
2021-08-30
|
1
|
0
|
1
|
39.10
|
|
2021-06-30
|
2
|
0
|
2
|
40.80
|
|
2021-05-12
|
1
|
0
|
1
|
40.30
|
|
2021-05-11
|
1
|
0
|
1
|
44.45
|
|
2021-05-03
|
1
|
0
|
1
|
44.80
|
|
2021-04-29
|
1
|
0
|
1
|
45.20
|
|
2021-04-28
|
1
|
0
|
1
|
45.75
|
|
2021-04-26
|
1
|
0
|
1
|
46.25
|
|
2021-04-22
|
2
|
0
|
2
|
46.20
|
|
2021-04-21
|
1
|
0
|
1
|
46.65
|
|
2021-04-14
|
2
|
0
|
2
|
47.45
|
|
2021-04-09
|
1
|
0
|
1
|
47.80
|
|
2021-04-08
|
1
|
0
|
1
|
47.20
|
|
2021-03-09
|
1
|
0
|
1
|
44.70
|
|
2021-01-15
|
1
|
0
|
1
|
45.40
|
|
2021-01-14
|
5
|
0
|
5
|
45.50
|
|
2021-01-12
|
1
|
0
|
1
|
47.80
|
|
2020-12-30
|
0
|
3
|
-3
|
47.95
|
|
2020-12-29
|
0
|
6
|
-6
|
47.45
|
|
2020-12-15
|
3
|
0
|
3
|
47.00
|
|
2020-12-14
|
2
|
0
|
2
|
47.55
|
|
2020-12-09
|
1
|
0
|
1
|
47.70
|
|
2020-11-30
|
0
|
2
|
-2
|
48.50
|
|
2020-11-18
|
0
|
4
|
-4
|
48.95
|
|
2020-11-17
|
0
|
5
|
-5
|
49.10
|
|
2020-09-25
|
3
|
0
|
3
|
47.70
|
|
2020-09-24
|
1
|
0
|
1
|
48.35
|
|
2020-09-16
|
1
|
0
|
1
|
48.80
|
|
2020-09-07
|
1
|
0
|
1
|
48.85
|
|
2020-07-30
|
0
|
14
|
-14
|
56.00
|
|
2020-07-24
|
2
|
0
|
2
|
53.20
|
|
2020-07-22
|
0
|
5
|
-5
|
55.00
|
|
2020-07-15
|
1
|
0
|
1
|
50.50
|
|
2020-07-14
|
1
|
0
|
1
|
50.70
|
|
2020-07-13
|
3
|
0
|
3
|
50.80
|
|
2020-07-10
|
5
|
3
|
2
|
50.80
|
|
2020-07-06
|
4
|
0
|
4
|
51.90
|
|
2020-06-11
|
0
|
16
|
-16
|
53.20
|
|
2020-05-26
|
1
|
0
|
1
|
53.00
|
|
2020-05-20
|
0
|
5
|
-5
|
54.80
|
|
2020-05-11
|
1
|
0
|
1
|
46.75
|
|
2020-03-19
|
1
|
4
|
-3
|
36.20
|
|
2020-03-13
|
0
|
8
|
-8
|
43.00
|
|
2020-03-12
|
4
|
0
|
4
|
47.10
|
|
2020-03-10
|
1
|
0
|
1
|
49.95
|
|
2020-03-04
|
0
|
1
|
-1
|
50.00
|
|
2020-02-27
|
1
|
0
|
1
|
51.50
|
|
2020-02-07
|
8
|
0
|
8
|
51.30
|
|
2020-02-06
|
3
|
0
|
3
|
54.80
|
|
2020-02-04
|
2
|
0
|
2
|
56.20
|
|
2020-02-03
|
2
|
0
|
2
|
57.70
|
|
2020-01-31
|
1
|
0
|
1
|
60.00
|
|
2020-01-09
|
1
|
0
|
1
|
66.30
|
|
2020-01-03
|
1
|
0
|
1
|
66.00
|
|
2019-12-31
|
1
|
0
|
1
|
66.50
|
|
2019-12-25
|
5
|
0
|
5
|
66.50
|
|
2019-12-16
|
5
|
0
|
5
|
69.70
|
|
2019-11-28
|
4
|
0
|
4
|
66.70
|
|
2019-11-26
|
2
|
8
|
-6
|
65.90
|
|
2019-11-20
|
1
|
0
|
1
|
59.50
|
|
2019-11-19
|
5
|
0
|
5
|
59.30
|
|
2019-11-18
|
2
|
0
|
2
|
59.60
|
|
2019-11-15
|
4
|
0
|
4
|
59.10
|
|
2019-11-14
|
1
|
0
|
1
|
60.50
|
|
2019-11-12
|
5
|
0
|
5
|
60.20
|
|
2019-11-11
|
4
|
0
|
4
|
58.70
|
|
2019-11-07
|
0
|
10
|
-10
|
63.20
|
|
2019-11-05
|
1
|
0
|
1
|
57.10
|
|
2019-10-29
|
4
|
0
|
4
|
56.70
|
|
2019-10-08
|
2
|
0
|
2
|
56.20
|
|
2019-09-23
|
0
|
2
|
-2
|
57.80
|
|
2019-09-09
|
3
|
0
|
3
|
55.70
|
|
2019-09-06
|
3
|
0
|
3
|
57.20
|
|
2019-09-05
|
3
|
0
|
3
|
58.00
|
|
2019-08-14
|
1
|
0
|
1
|
47.40
|
|
2019-08-13
|
2
|
0
|
2
|
46.70
|
|
2019-08-12
|
17
|
0
|
17
|
47.90
|
|
2019-08-08
|
4
|
0
|
4
|
49.90
|
|
2019-08-06
|
10
|
0
|
10
|
49.10
|
|
2019-08-02
|
15
|
0
|
15
|
49.80
|
|
2019-07-30
|
7
|
0
|
7
|
50.70
|
|
2019-07-29
|
6
|
0
|
6
|
50.70
|
|
2019-07-26
|
9
|
0
|
9
|
51.20
|
|
2019-07-25
|
6
|
0
|
6
|
51.50
|
|
2019-07-24
|
3
|
0
|
3
|
50.80
|
|
2019-07-22
|
0
|
20
|
-20
|
51.70
|
|
2019-07-18
|
10
|
0
|
10
|
45.00
|
|
2019-07-17
|
4
|
0
|
4
|
45.30
|
|
2019-07-15
|
6
|
0
|
6
|
45.00
|
| 合計 | 791 | 537 | 254 | |
