| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-11
|
1
|
16
|
-15
|
1055.00
|
|
2026-04-28
|
0
|
11
|
-11
|
1175.00
|
|
2026-04-08
|
6
|
24
|
-18
|
921.00
|
|
2026-04-02
|
53
|
27
|
26
|
866.00
|
|
2026-03-19
|
2
|
15
|
-13
|
951.00
|
|
2026-03-10
|
0
|
11
|
-11
|
769.00
|
|
2026-02-26
|
6
|
0
|
6
|
879.00
|
|
2026-01-09
|
12
|
71
|
-59
|
635.00
|
|
2026-01-08
|
3
|
47
|
-44
|
578.00
|
|
2026-01-07
|
4
|
61
|
-57
|
568.00
|
|
2025-12-31
|
60
|
1
|
59
|
580.00
|
|
2025-12-29
|
6
|
92
|
-86
|
576.00
|
|
2025-12-24
|
95
|
8
|
87
|
553.00
|
|
2025-12-15
|
0
|
4
|
-4
|
500.00
|
|
2025-12-09
|
0
|
6
|
-6
|
511.00
|
|
2025-12-08
|
51
|
3
|
48
|
495.00
|
|
2025-12-01
|
43
|
1
|
42
|
514.00
|
|
2025-11-11
|
20
|
1
|
19
|
579.00
|
|
2025-11-06
|
3
|
28
|
-25
|
662.00
|
|
2025-10-17
|
7
|
41
|
-34
|
543.00
|
|
2025-10-09
|
53
|
8
|
45
|
429.00
|
|
2025-09-01
|
21
|
1
|
20
|
367.00
|
|
2025-08-15
|
36
|
11
|
25
|
359.00
|
|
2025-08-14
|
45
|
116
|
-71
|
365.50
|
|
2025-08-13
|
110
|
22
|
88
|
342.00
|
|
2025-08-11
|
1
|
82
|
-81
|
339.50
|
|
2025-08-08
|
81
|
10
|
71
|
309.00
|
|
2025-07-15
|
23
|
1
|
22
|
265.00
|
|
2025-07-09
|
2
|
36
|
-34
|
262.00
|
|
2025-06-27
|
12
|
80
|
-68
|
261.00
|
|
2025-06-26
|
20
|
0
|
20
|
261.00
|
|
2025-06-19
|
101
|
2
|
99
|
261.00
|
|
2025-06-18
|
15
|
111
|
-96
|
267.50
|
|
2025-06-11
|
52
|
1
|
51
|
275.00
|
|
2025-06-09
|
46
|
0
|
46
|
239.00
|
|
2025-04-11
|
0
|
26
|
-26
|
198.00
|
|
2025-03-31
|
37
|
0
|
37
|
222.00
|
|
2025-01-15
|
0
|
27
|
-27
|
286.00
|
|
2024-12-06
|
9
|
2
|
7
|
343.00
|
|
2024-12-05
|
17
|
4
|
13
|
347.00
|
|
2024-11-18
|
67
|
14
|
53
|
311.50
|
|
2024-05-13
|
0
|
10
|
-10
|
424.00
|
|
2024-04-24
|
2
|
64
|
-62
|
361.50
|
|
2024-04-22
|
166
|
126
|
40
|
333.50
|
|
2024-03-21
|
13
|
80
|
-67
|
352.50
|
|
2024-03-20
|
42
|
157
|
-115
|
320.50
|
|
2024-03-19
|
133
|
5
|
128
|
318.50
|
|
2024-01-19
|
0
|
13
|
-13
|
210.00
|
|
2023-12-14
|
1
|
121
|
-120
|
222.50
|
|
2023-11-15
|
85
|
17
|
68
|
231.00
|
|
2023-06-27
|
29
|
8
|
21
|
306.50
|
|
2023-05-24
|
20
|
1
|
19
|
242.50
|
|
2023-05-02
|
38
|
3
|
35
|
205.50
|
|
2023-03-13
|
0
|
16
|
-16
|
213.00
|
|
2023-03-10
|
20
|
2
|
18
|
220.50
|
|
2023-02-03
|
6
|
30
|
-24
|
212.50
|
|
2022-12-15
|
38
|
94
|
-56
|
178.50
|
|
2022-10-28
|
5
|
90
|
-85
|
113.00
|
|
2022-10-27
|
94
|
18
|
76
|
115.50
|
|
2022-10-18
|
32
|
121
|
-89
|
122.00
|
|
2022-10-17
|
7
|
30
|
-23
|
122.50
|
|
2022-10-14
|
119
|
8
|
111
|
127.00
|
|
2022-08-01
|
23
|
99
|
-76
|
85.40
|
|
2022-07-20
|
0
|
32
|
-32
|
67.30
|
|
2022-06-14
|
21
|
88
|
-67
|
66.00
|
|
2022-06-10
|
120
|
40
|
80
|
72.00
|
|
2022-05-27
|
48
|
137
|
-89
|
65.80
|
|
2022-05-24
|
92
|
135
|
-43
|
60.60
|
|
2022-05-23
|
160
|
80
|
80
|
60.20
|
|
2022-04-08
|
0
|
23
|
-23
|
66.30
|
|
2022-03-24
|
11
|
58
|
-47
|
70.50
|
|
2022-03-23
|
138
|
180
|
-42
|
67.20
|
|
2022-03-21
|
144
|
56
|
88
|
68.20
|
|
2022-02-08
|
0
|
3
|
-3
|
53.80
|
|
2022-01-20
|
0
|
3
|
-3
|
53.90
|
|
2022-01-07
|
0
|
10
|
-10
|
58.50
|
|
2021-09-03
|
0
|
5
|
-5
|
45.80
|
|
2021-09-02
|
0
|
6
|
-6
|
45.85
|
|
2021-07-21
|
10
|
0
|
10
|
48.65
|
|
2020-10-27
|
5
|
0
|
5
|
49.00
|
|
2020-07-17
|
9
|
115
|
-106
|
69.50
|
|
2020-06-03
|
43
|
18
|
25
|
73.80
|
|
2020-05-25
|
1
|
25
|
-24
|
74.60
|
|
2020-05-21
|
9
|
41
|
-32
|
75.50
|
|
2020-05-20
|
13
|
66
|
-53
|
71.50
|
|
2020-04-24
|
0
|
25
|
-25
|
60.60
|
|
2020-04-17
|
53
|
4
|
49
|
61.20
|
|
2020-04-16
|
25
|
0
|
25
|
63.00
|
|
2020-01-17
|
29
|
3
|
26
|
79.00
|
|
2019-12-25
|
2
|
95
|
-93
|
54.50
|
|
2019-10-16
|
3
|
0
|
3
|
39.90
|
|
2019-07-16
|
0
|
3
|
-3
|
44.55
|
| 合計 | 2929 | 3386 | -457 | |
