| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-22
|
5
|
24
|
-19
|
915.00
|
|
2026-04-07
|
1
|
73
|
-72
|
785.00
|
|
2026-03-27
|
1
|
23
|
-22
|
865.00
|
|
2026-03-25
|
2
|
105
|
-103
|
926.00
|
|
2026-03-04
|
5
|
53
|
-48
|
908.00
|
|
2026-02-02
|
1
|
17
|
-16
|
942.00
|
|
2026-01-26
|
72
|
8
|
64
|
1020.00
|
|
2026-01-22
|
71
|
3
|
68
|
1080.00
|
|
2026-01-13
|
28
|
8
|
20
|
812.00
|
|
2025-12-12
|
6
|
34
|
-28
|
807.00
|
|
2025-12-11
|
24
|
0
|
24
|
761.00
|
|
2025-12-01
|
2
|
26
|
-24
|
707.00
|
|
2025-11-04
|
70
|
6
|
64
|
772.00
|
|
2025-11-03
|
68
|
13
|
55
|
786.00
|
|
2025-07-08
|
2
|
12
|
-10
|
556.00
|
|
2025-03-05
|
73
|
3
|
70
|
638.00
|
|
2025-02-05
|
1
|
51
|
-50
|
531.00
|
|
2025-01-20
|
82
|
4
|
78
|
511.00
|
|
2025-01-02
|
4
|
34
|
-30
|
544.00
|
|
2024-12-31
|
4
|
56
|
-52
|
563.00
|
|
2024-10-08
|
8
|
66
|
-58
|
617.00
|
|
2024-09-25
|
36
|
7
|
29
|
648.00
|
|
2024-08-12
|
49
|
5
|
44
|
687.00
|
|
2024-08-08
|
4
|
47
|
-43
|
594.00
|
|
2024-08-06
|
50
|
7
|
43
|
588.00
|
|
2024-07-26
|
6
|
48
|
-42
|
775.00
|
|
2024-06-06
|
79
|
0
|
79
|
687.00
|
|
2024-06-04
|
3
|
32
|
-29
|
699.00
|
|
2024-05-31
|
2
|
31
|
-29
|
714.00
|
|
2024-05-30
|
26
|
5
|
21
|
719.00
|
|
2024-05-27
|
54
|
4
|
50
|
736.00
|
|
2024-05-17
|
1
|
45
|
-44
|
741.00
|
|
2024-05-16
|
3
|
20
|
-17
|
739.00
|
|
2024-05-09
|
27
|
52
|
-25
|
835.00
|
|
2023-11-16
|
7
|
53
|
-46
|
280.00
|
|
2023-11-13
|
61
|
16
|
45
|
247.50
|
|
2023-08-30
|
4
|
57
|
-53
|
293.00
|
|
2023-08-29
|
4
|
60
|
-56
|
289.00
|
|
2023-08-24
|
123
|
15
|
108
|
280.50
|
|
2023-08-17
|
66
|
3
|
63
|
236.00
|
|
2023-08-11
|
8
|
49
|
-41
|
211.50
|
|
2023-06-08
|
64
|
2
|
62
|
151.50
|
|
2022-11-08
|
0
|
10
|
-10
|
38.60
|
|
2022-11-03
|
10
|
0
|
10
|
38.60
|
|
2022-07-15
|
1
|
16
|
-15
|
37.20
|
|
2022-07-05
|
0
|
20
|
-20
|
35.00
|
|
2022-03-25
|
1
|
60
|
-59
|
40.45
|
|
2022-01-13
|
61
|
3
|
58
|
42.70
|
|
2021-12-16
|
0
|
10
|
-10
|
36.75
|
|
2021-11-23
|
5
|
0
|
5
|
36.00
|
|
2021-10-06
|
10
|
0
|
10
|
37.00
|
|
2021-05-24
|
33
|
4
|
29
|
42.05
|
|
2021-05-20
|
0
|
33
|
-33
|
40.50
|
|
2021-05-18
|
152
|
0
|
152
|
42.40
|
|
2021-05-17
|
1
|
153
|
-152
|
39.00
|
|
2021-05-06
|
0
|
32
|
-32
|
50.10
|
|
2021-02-22
|
3
|
15
|
-12
|
45.40
|
|
2021-01-27
|
7
|
0
|
7
|
43.85
|
|
2020-12-14
|
1
|
22
|
-21
|
52.40
|
|
2020-08-05
|
28
|
1
|
27
|
33.95
|
|
2020-08-04
|
14
|
2
|
12
|
34.20
|
|
2020-07-31
|
27
|
3
|
24
|
33.60
|
|
2020-07-02
|
14
|
3
|
11
|
28.60
|
|
2020-06-24
|
6
|
0
|
6
|
27.70
|
|
2019-10-15
|
0
|
20
|
-20
|
25.95
|
|
2019-09-26
|
0
|
40
|
-40
|
25.80
|
|
2019-09-19
|
20
|
0
|
20
|
25.40
|
|
2019-09-18
|
20
|
0
|
20
|
24.80
|
| 合計 | 1621 | 1624 | -3 | |
