| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-04-16
|
0
|
62
|
-62
|
521.00
|
|
2025-04-08
|
60
|
5
|
55
|
478.00
|
|
2025-02-18
|
0
|
6
|
-6
|
758.00
|
|
2024-11-11
|
1
|
30
|
-29
|
579.00
|
|
2024-10-23
|
17
|
0
|
17
|
565.00
|
|
2024-09-26
|
3
|
45
|
-42
|
532.00
|
|
2024-09-13
|
22
|
3
|
19
|
526.00
|
|
2024-09-03
|
20
|
0
|
20
|
527.00
|
|
2024-08-16
|
0
|
12
|
-12
|
515.00
|
|
2024-08-14
|
0
|
17
|
-17
|
502.00
|
|
2024-08-12
|
1
|
12
|
-11
|
509.00
|
|
2024-08-08
|
32
|
0
|
32
|
491.00
|
|
2024-04-30
|
15
|
8
|
7
|
461.50
|
|
2024-04-03
|
0
|
4
|
-4
|
461.00
|
|
2024-03-28
|
1
|
6
|
-5
|
458.50
|
|
2024-02-15
|
5
|
41
|
-36
|
539.00
|
|
2024-02-02
|
40
|
1
|
39
|
562.00
|
|
2023-11-20
|
0
|
26
|
-26
|
555.00
|
|
2023-11-17
|
25
|
0
|
25
|
532.00
|
|
2023-11-13
|
0
|
10
|
-10
|
533.00
|
|
2023-08-22
|
1
|
91
|
-90
|
473.00
|
|
2023-08-16
|
46
|
1
|
45
|
398.50
|
|
2023-08-15
|
12
|
1
|
11
|
384.00
|
|
2023-08-11
|
36
|
3
|
33
|
384.00
|
|
2023-06-29
|
2
|
8
|
-6
|
347.00
|
|
2023-06-27
|
6
|
0
|
6
|
341.00
|
|
2023-03-02
|
0
|
11
|
-11
|
284.50
|
|
2023-01-11
|
11
|
1
|
10
|
253.50
|
|
2022-11-08
|
0
|
41
|
-41
|
249.00
|
|
2022-09-30
|
13
|
1
|
12
|
272.50
|
|
2022-09-06
|
6
|
26
|
-20
|
262.00
|
|
2022-07-18
|
0
|
31
|
-31
|
265.00
|
|
2022-07-15
|
21
|
1
|
20
|
247.00
|
|
2022-07-08
|
0
|
10
|
-10
|
230.00
|
|
2022-07-07
|
2
|
49
|
-47
|
222.00
|
|
2022-07-05
|
36
|
1
|
35
|
213.00
|
|
2022-01-03
|
0
|
5
|
-5
|
261.00
|
|
2021-06-04
|
5
|
0
|
5
|
291.00
|
|
2021-05-31
|
7
|
1
|
6
|
307.50
|
|
2021-04-22
|
2
|
15
|
-13
|
275.00
|
|
2021-03-25
|
7
|
4
|
3
|
270.00
|
|
2021-03-22
|
75
|
0
|
75
|
266.00
|
|
2021-03-19
|
1
|
20
|
-19
|
273.50
|
|
2021-03-05
|
28
|
12
|
16
|
256.00
|
|
2021-02-24
|
4
|
25
|
-21
|
268.50
|
|
2021-02-22
|
0
|
27
|
-27
|
274.00
|
|
2021-02-17
|
1
|
29
|
-28
|
269.50
|
|
2020-12-01
|
2
|
20
|
-18
|
243.00
|
|
2020-11-30
|
20
|
0
|
20
|
239.00
|
|
2020-11-27
|
0
|
20
|
-20
|
243.50
|
|
2020-11-23
|
21
|
0
|
21
|
237.50
|
|
2020-11-20
|
0
|
6
|
-6
|
243.50
|
|
2020-11-13
|
1
|
24
|
-23
|
229.50
|
|
2020-11-12
|
24
|
9
|
15
|
223.00
|
|
2020-11-06
|
0
|
24
|
-24
|
214.50
|
|
2020-11-04
|
1
|
11
|
-10
|
210.50
|
|
2020-11-02
|
30
|
2
|
28
|
206.00
|
|
2020-10-14
|
0
|
12
|
-12
|
220.00
|
|
2020-10-13
|
12
|
1
|
11
|
219.00
|
|
2020-10-07
|
27
|
8
|
19
|
219.00
|
|
2020-10-06
|
1
|
23
|
-22
|
226.00
|
|
2020-09-30
|
21
|
1
|
20
|
222.50
|
|
2020-09-29
|
6
|
35
|
-29
|
221.00
|
|
2020-09-28
|
1
|
22
|
-21
|
219.00
|
|
2020-09-22
|
11
|
0
|
11
|
216.50
|
|
2020-09-18
|
0
|
33
|
-33
|
219.50
|
|
2020-09-17
|
17
|
0
|
17
|
216.00
|
|
2020-09-14
|
12
|
1
|
11
|
218.50
|
|
2020-09-01
|
12
|
2
|
10
|
237.00
|
|
2020-07-31
|
10
|
0
|
10
|
229.50
|
|
2020-05-22
|
3
|
31
|
-28
|
217.50
|
|
2020-05-11
|
18
|
1
|
17
|
209.00
|
|
2020-03-05
|
2
|
35
|
-33
|
179.00
|
|
2020-03-04
|
37
|
2
|
35
|
168.50
|
|
2020-02-04
|
0
|
32
|
-32
|
171.00
|
|
2020-01-31
|
1
|
14
|
-13
|
163.00
|
|
2019-12-31
|
2
|
65
|
-63
|
168.00
|
|
2019-12-23
|
10
|
0
|
10
|
168.00
|
|
2019-12-09
|
1
|
40
|
-39
|
164.50
|
|
2019-12-06
|
101
|
68
|
33
|
160.50
|
|
2019-12-04
|
104
|
30
|
74
|
157.50
|
|
2019-12-03
|
20
|
35
|
-15
|
157.00
|
|
2019-12-02
|
5
|
50
|
-45
|
158.00
|
|
2019-11-19
|
2
|
22
|
-20
|
173.00
|
|
2019-09-05
|
71
|
0
|
71
|
162.50
|
|
2019-09-03
|
11
|
53
|
-42
|
161.50
|
|
2019-08-06
|
0
|
64
|
-64
|
140.50
|
|
2019-07-16
|
25
|
52
|
-27
|
128.50
|
|
2019-07-02
|
22
|
1
|
21
|
136.50
|
| 合計 | 1228 | 1551 | -323 | |
